13484 建板国君六乙购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.039 | 48.680 | 108,997,500 | 10,942,500 | 27.356 | 54,210,000 | 0.039 | 53,847,500 | 0.039 |
| 28/09/2026 | 0.036 | 47.020 | 69,147,500 | 11,305,000 | 28.263 | 32,090,000 | 0.046 | 36,817,500 | 0.046 |
| 25/09/2026 | 0.061 | 52.250 | 89,327,500 | 6,577,500 | 16.444 | 44,450,000 | 0.058 | 43,097,500 | 0.058 |
| 24/09/2026 | 0.062 | 52.150 | 185,612,500 | 7,930,000 | 19.825 | 92,010,000 | 0.057 | 92,435,000 | 0.057 |
| 23/09/2026 | 0.059 | 51.550 | 106,507,500 | 7,505,000 | 18.762 | 54,610,000 | 0.044 | 51,287,500 | 0.044 |
| 22/09/2026 | 0.041 | 46.160 | 85,907,500 | 10,827,500 | 27.069 | 40,650,000 | 0.051 | 44,997,500 | 0.050 |
| 21/09/2026 | 0.049 | 48.760 | 81,247,500 | 6,480,000 | 16.200 | 40,667,500 | 0.048 | 40,555,000 | 0.048 |
| 18/09/2026 | 0.046 | 47.100 | 61,517,500 | 6,592,500 | 16.481 | 30,477,500 | 0.046 | 30,957,500 | 0.046 |
| 17/09/2026 | 0.047 | 46.620 | 62,310,000 | 6,112,500 | 15.281 | 30,670,000 | 0.053 | 31,640,000 | 0.053 |
| 16/09/2026 | 0.051 | 47.500 | 101,195,000 | 5,142,500 | 12.856 | 50,495,000 | 0.053 | 50,690,000 | 0.053 |
| 15/09/2026 | 0.052 | 47.600 | 141,372,500 | 4,947,500 | 12.369 | 70,797,500 | 0.054 | 70,575,000 | 0.054 |
| 14/09/2026 | 0.047 | 46.160 | 22,770,000 | 5,170,000 | 12.925 | 11,375,000 | 0.052 | 11,395,000 | 0.051 |
| 11/09/2026 | 0.056 | 47.900 | 128,167,500 | 5,150,000 | 12.875 | 63,727,500 | 0.055 | 64,365,000 | 0.055 |
| 10/09/2026 | 0.062 | 48.620 | 61,487,500 | 4,512,500 | 11.281 | 30,172,500 | 0.066 | 31,165,000 | 0.066 |
| 09/09/2026 | 0.060 | 48.000 | 152,500 | 3,520,000 | 8.800 | 132,500 | 0.061 | 20,000 | 0.061 |
| 08/09/2026 | 0.051 | 45.820 | 472,500 | 3,632,500 | 9.081 | 180,000 | 0.059 | 292,500 | 0.057 |
| 07/09/2026 | 0.063 | 47.680 | 1,677,500 | 3,520,000 | 8.800 | 1,617,500 | 0.060 | 55,000 | 0.060 |
| 04/09/2026 | 0.053 | 44.220 | 4,647,500 | 5,082,500 | 12.706 | 2,990,000 | 0.055 | 1,477,500 | 0.053 |
| 03/09/2026 | 0.064 | 46.680 | 547,500 | 6,595,000 | 16.488 | 270,000 | 0.061 | 222,500 | 0.062 |
| 02/09/2026 | 0.060 | 45.240 | 23,075,000 | 6,642,500 | 16.606 | 10,185,000 | 0.058 | 12,810,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |