13503 滙豐高盛二乙購A (认购证)
实時 按盘价 跌0.107 -0.002 (-1.835%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20210.10939.7502,180,00027.8042,060,0000.108120,0000.108
21/09/20210.09438.800740,00026.636580,0000.096160,0000.094
20/09/20210.09839.0001,860,00027.1161,320,0000.103540,0000.103
17/09/20210.11140.2502,900,00026.319460,0000.1012,420,0000.108
16/09/20210.10440.000580,00025.109360,0000.100140,0000.099
15/09/20210.10140.100860,00023.778140,0000.104720,0000.103
14/09/20210.10440.200740,00024.284200,0000.108540,0000.106
13/09/20210.11040.70080,00024.12940,0000.11040,0000.106
10/09/20210.11140.9001,120,00023.554300,0000.111820,0000.109
09/09/20210.10740.4001,920,00024.292780,0000.1101,140,0000.113
08/09/20210.10440.4503,100,00023.155440,0000.1062,660,0000.106
07/09/20210.11441.000840,00023.993300,0000.115520,0000.116
06/09/20210.11841.40016,540,00023.55316,540,0000.118
03/09/20210.12041.4508,620,00023.8858,120,0000.122320,0000.120
02/09/20210.12041.35012,840,00024.273540,0000.11912,300,0000.119
01/09/20210.13141.80012,920,00025.7486,300,0000.1296,620,0000.127
31/08/20210.12641.450840,00025.643220,0000.127620,0000.128
30/08/20210.12941.650900,00025.707440,0000.130460,0000.126
27/08/20210.13342.000740,00025.387280,0000.132460,0000.132
26/08/20210.13742.150560,00025.95080,0000.137480,0000.138
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。