13503 汇丰高盛二乙购A (认购证)
实时 按盘价 跌0.107 -0.002 (-1.835%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20210.10939.7502,180,000108,020,00036.0072,060,0000.108120,0000.108
21/09/20210.09438.800740,000109,960,00036.653580,0000.096160,0000.094
20/09/20210.09839.0001,860,000110,380,00036.7931,320,0000.103540,0000.103
17/09/20210.11140.2502,900,000111,160,00037.053460,0000.1012,420,0000.108
16/09/20210.10440.000580,000109,200,00036.400360,0000.100140,0000.099
15/09/20210.10140.100860,000109,420,00036.473140,0000.104720,0000.103
14/09/20210.10440.200740,000108,840,00036.280200,0000.108540,0000.106
13/09/20210.11040.70080,000108,500,00036.16740,0000.11040,0000.106
10/09/20210.11140.9001,120,000108,500,00036.167300,0000.111820,0000.109
09/09/20210.10740.4001,920,000107,980,00035.993780,0000.1101,140,0000.113
08/09/20210.10440.4503,100,000107,620,00035.873440,0000.1062,660,0000.106
07/09/20210.11441.000840,000105,400,00035.133300,0000.115520,0000.116
06/09/20210.11841.40016,540,000105,180,00035.06016,540,0000.118
03/09/20210.12041.4508,620,00088,640,00029.5478,120,0000.122320,0000.120
02/09/20210.12041.35012,840,00096,440,00032.147540,0000.11912,300,0000.119
01/09/20210.13141.80012,920,00084,680,00028.2276,300,0000.1296,620,0000.127
31/08/20210.12641.450840,00084,360,00028.120220,0000.127620,0000.128
30/08/20210.12941.650900,00083,960,00027.987440,0000.130460,0000.126
27/08/20210.13342.000740,00083,940,00027.980280,0000.132460,0000.132
26/08/20210.13742.150560,00083,760,00027.92080,0000.137480,0000.138
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。