13508 恒指摩通六乙購Ｃ (认购证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.067 | 25,668.030 | 2,388,460,000 | 21.822 | 1,193,380,000 | 0.062 | 1,193,660,000 | 0.062 |
| 06/08/2026 | 0.065 | 25,530.280 | 540,000 | 22.124 | 120,000 | 0.064 | 410,000 | 0.066 |
| 05/08/2026 | 0.080 | 25,915.820 | 880,000 | 22.481 | 560,000 | 0.080 | 320,000 | 0.079 |
| 04/08/2026 | 0.078 | 25,852.920 | 720,000 | 22.411 | 720,000 | 0.081 | ||
| 03/08/2026 | 0.085 | 26,009.400 | 620,000 | 22.603 | 180,000 | 0.084 | 440,000 | 0.084 |
| 31/07/2026 | 0.084 | 25,884.430 | 3,730,000 | 22.943 | 2,920,000 | 0.080 | 810,000 | 0.082 |
| 30/07/2026 | 0.085 | 25,858.880 | 2,240,000 | 23.182 | 130,000 | 0.087 | 2,110,000 | 0.086 |
| 29/07/2026 | 0.085 | 25,807.920 | 939,240,000 | 23.434 | 470,550,000 | 0.079 | 466,960,000 | 0.078 |
| 28/07/2026 | 0.069 | 25,310.850 | 2,061,760,000 | 23.398 | 1,029,710,000 | 0.068 | 1,026,720,000 | 0.068 |
| 27/07/2026 | 0.067 | 25,207.180 | 768,870,000 | 23.533 | 382,610,000 | 0.061 | 382,710,000 | 0.061 |
| 24/07/2026 | 0.059 | 24,963.230 | 1,251,400,000 | 23.099 | 615,070,000 | 0.059 | 615,370,000 | 0.059 |
| 23/07/2026 | 0.066 | 25,210.810 | 1,244,050,000 | 23.055 | 621,720,000 | 0.062 | 619,390,000 | 0.062 |
| 22/07/2026 | 0.060 | 24,892.660 | 1,148,110,000 | 23.501 | 562,550,000 | 0.062 | 563,230,000 | 0.062 |
| 21/07/2026 | 0.068 | 25,132.290 | 4,534,660,000 | 23.674 | 2,233,470,000 | 0.069 | 2,240,050,000 | 0.069 |
| 20/07/2026 | 0.069 | 25,143.050 | 2,530,660,000 | 23.765 | 1,264,290,000 | 0.064 | 1,263,750,000 | 0.064 |
| 17/07/2026 | 0.052 | 24,562.240 | 9,390,000 | 23.275 | 4,260,000 | 0.056 | 5,110,000 | 0.058 |
| 16/07/2026 | 0.066 | 25,008.600 | 1,530,000 | 23.635 | 1,480,000 | 0.069 | 50,000 | 0.069 |
| 15/07/2026 | 0.057 | 24,681.100 | 2,130,000 | 23.567 | 2,030,000 | 0.057 | 100,000 | 0.053 |
| 14/07/2026 | 0.051 | 24,340.730 | 3,290,000 | 24.044 | 1,310,000 | 0.047 | 1,980,000 | 0.047 |
| 13/07/2026 | 0.048 | 24,213.720 | 1,020,000 | 23.962 | 1,020,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |