13508 恒指摩通六乙购Ｃ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.052 | 25,471.150 | 1,876,920,000 | 10,420,000 | 3.473 | 937,650,000 | 0.050 | 937,840,000 | 0.050 |
| 17/08/2026 | 0.054 | 25,453.230 | 1,143,860,000 | 10,230,000 | 3.410 | 582,770,000 | 0.051 | 557,950,000 | 0.051 |
| 14/08/2026 | 0.044 | 25,116.850 | 3,231,100,000 | 35,050,000 | 11.683 | 1,608,100,000 | 0.048 | 1,620,600,000 | 0.048 |
| 13/08/2026 | 0.053 | 25,396.510 | 2,675,950,000 | 22,550,000 | 7.517 | 1,336,740,000 | 0.054 | 1,338,310,000 | 0.054 |
| 12/08/2026 | 0.055 | 25,440.170 | 2,546,830,000 | 20,980,000 | 6.993 | 1,265,080,000 | 0.056 | 1,280,530,000 | 0.056 |
| 11/08/2026 | 0.065 | 25,652.820 | 110,930,000 | 5,530,000 | 1.843 | 54,670,000 | 0.065 | 56,260,000 | 0.065 |
| 10/08/2026 | 0.075 | 25,937.490 | 757,130,000 | 3,940,000 | 1.313 | 378,150,000 | 0.071 | 377,490,000 | 0.071 |
| 07/08/2026 | 0.067 | 25,668.030 | 2,388,460,000 | 4,600,000 | 1.533 | 1,193,380,000 | 0.062 | 1,193,660,000 | 0.062 |
| 06/08/2026 | 0.065 | 25,530.280 | 540,000 | 4,320,000 | 1.440 | 120,000 | 0.064 | 410,000 | 0.066 |
| 05/08/2026 | 0.080 | 25,915.820 | 880,000 | 4,030,000 | 1.343 | 560,000 | 0.080 | 320,000 | 0.079 |
| 04/08/2026 | 0.078 | 25,852.920 | 720,000 | 4,270,000 | 1.423 | 720,000 | 0.081 | ||
| 03/08/2026 | 0.085 | 26,009.400 | 620,000 | 3,550,000 | 1.183 | 180,000 | 0.084 | 440,000 | 0.084 |
| 31/07/2026 | 0.084 | 25,884.430 | 3,730,000 | 3,290,000 | 1.097 | 2,920,000 | 0.080 | 810,000 | 0.082 |
| 30/07/2026 | 0.085 | 25,858.880 | 2,240,000 | 5,400,000 | 1.800 | 130,000 | 0.087 | 2,110,000 | 0.086 |
| 29/07/2026 | 0.085 | 25,807.920 | 939,240,000 | 3,420,000 | 1.140 | 470,550,000 | 0.079 | 466,960,000 | 0.078 |
| 28/07/2026 | 0.069 | 25,310.850 | 2,061,760,000 | 7,010,000 | 2.337 | 1,029,710,000 | 0.068 | 1,026,720,000 | 0.068 |
| 27/07/2026 | 0.067 | 25,207.180 | 768,870,000 | 10,000,000 | 3.333 | 382,610,000 | 0.061 | 382,710,000 | 0.061 |
| 24/07/2026 | 0.059 | 24,963.230 | 1,251,400,000 | 9,900,000 | 3.300 | 615,070,000 | 0.059 | 615,370,000 | 0.059 |
| 23/07/2026 | 0.066 | 25,210.810 | 1,244,050,000 | 9,600,000 | 3.200 | 621,720,000 | 0.062 | 619,390,000 | 0.062 |
| 22/07/2026 | 0.060 | 24,892.660 | 1,148,110,000 | 11,930,000 | 3.977 | 562,550,000 | 0.062 | 563,230,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |