13522 農泉瑞銀四六購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.017 | 46.050 | 0 | 38.450 | ||||
| 13/05/2024 | 0.017 | 46.350 | 0 | 36.434 | ||||
| 10/05/2024 | 0.017 | 46.000 | 0 | 36.890 | ||||
| 09/05/2024 | 0.019 | 46.150 | 0 | 37.614 | ||||
| 08/05/2024 | 0.019 | 46.100 | 0 | 37.444 | ||||
| 07/05/2024 | 0.019 | 46.250 | 300,000 | 36.290 | 300,000 | 0.019 | ||
| 06/05/2024 | 0.020 | 46.250 | 6,200,000 | 36.790 | 2,450,000 | 0.019 | 2,750,000 | 0.020 |
| 03/05/2024 | 0.031 | 47.650 | 0 | 37.200 | ||||
| 02/05/2024 | 0.032 | 47.950 | 0 | 35.918 | ||||
| 30/04/2024 | 0.024 | 46.200 | 860,000 | 38.177 | 420,000 | 0.024 | 440,000 | 0.024 |
| 29/04/2024 | 0.022 | 45.900 | 0 | 37.617 | ||||
| 26/04/2024 | 0.018 | 44.850 | 30,000 | 37.894 | 30,000 | 0.018 | ||
| 25/04/2024 | 0.018 | 44.800 | 0 | 37.777 | ||||
| 24/04/2024 | 0.018 | 44.600 | 0 | 38.306 | ||||
| 23/04/2024 | 0.018 | 44.300 | 0 | 39.205 | ||||
| 22/04/2024 | 0.018 | 44.200 | 0 | 39.297 | ||||
| 19/04/2024 | 0.014 | 42.700 | 0 | 40.555 | ||||
| 18/04/2024 | 0.015 | 43.000 | 0 | 40.071 | ||||
| 17/04/2024 | 0.013 | 42.500 | 0 | 39.659 | ||||
| 16/04/2024 | 0.014 | 42.750 | 0 | 39.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |