13522 飞鹤麦银六乙购Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.067 | 3.320 | 1,100,000 | 30,000 | 0.075 | 550,000 | 0.067 | 550,000 | 0.069 |
| 13/05/2026 | 0.067 | 3.340 | 2,620,000 | 30,000 | 0.075 | 1,310,000 | 0.069 | 1,310,000 | 0.070 |
| 12/05/2026 | 0.070 | 3.380 | 1,965,000 | 30,000 | 0.075 | 970,000 | 0.072 | 995,000 | 0.073 |
| 11/05/2026 | 0.073 | 3.420 | 1,460,000 | 5,000 | 0.012 | 730,000 | 0.073 | 730,000 | 0.072 |
| 08/05/2026 | 0.075 | 3.380 | 0 | 5,000 | 0.012 | ||||
| 07/05/2026 | 0.077 | 3.410 | 1,240,000 | 5,000 | 0.012 | 620,000 | 0.078 | 620,000 | 0.079 |
| 06/05/2026 | 0.078 | 3.430 | 1,280,000 | 5,000 | 0.012 | 640,000 | 0.079 | 640,000 | 0.078 |
| 05/05/2026 | 0.078 | 3.450 | 960,000 | 5,000 | 0.012 | 480,000 | 0.078 | 480,000 | 0.079 |
| 04/05/2026 | 0.081 | 3.460 | 0 | 5,000 | 0.012 | ||||
| 30/04/2026 | 0.084 | 3.480 | 1,520,000 | 5,000 | 0.012 | 950,000 | 0.085 | 570,000 | 0.085 |
| 29/04/2026 | 0.085 | 3.510 | 1,580,000 | 385,000 | 0.962 | 600,000 | 0.084 | 980,000 | 0.084 |
| 28/04/2026 | 0.084 | 3.490 | 1,720,000 | 5,000 | 0.012 | 990,000 | 0.083 | 730,000 | 0.083 |
| 27/04/2026 | 0.083 | 3.470 | 1,500,000 | 265,000 | 0.662 | 620,000 | 0.083 | 880,000 | 0.083 |
| 24/04/2026 | 0.088 | 3.480 | 1,080,000 | 5,000 | 0.012 | 540,000 | 0.088 | 540,000 | 0.087 |
| 23/04/2026 | 0.084 | 3.470 | 1,320,000 | 5,000 | 0.012 | 660,000 | 0.082 | 660,000 | 0.081 |
| 22/04/2026 | 0.081 | 3.400 | 660,000 | 5,000 | 0.012 | 330,000 | 0.078 | 330,000 | 0.077 |
| 21/04/2026 | 0.078 | 3.380 | 1,520,000 | 5,000 | 0.012 | 760,000 | 0.078 | 760,000 | 0.079 |
| 20/04/2026 | 0.081 | 3.390 | 1,090,000 | 5,000 | 0.012 | 545,000 | 0.080 | 545,000 | 0.078 |
| 17/04/2026 | 0.079 | 3.340 | 0 | 5,000 | 0.012 | ||||
| 16/04/2026 | 0.083 | 3.410 | 0 | 5,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |