13538 中油瑞銀五八購Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.075 | 6.410 | 0 | 39.642 | ||||
| 21/05/2025 | 0.085 | 6.450 | 304,000 | 39.961 | 212,000 | 0.086 | 92,000 | 0.084 |
| 20/05/2025 | 0.069 | 6.340 | 0 | 39.210 | ||||
| 19/05/2025 | 0.060 | 6.230 | 320,000 | 39.858 | 160,000 | 0.051 | 160,000 | 0.053 |
| 16/05/2025 | 0.063 | 6.190 | 644,000 | 40.466 | 324,000 | 0.063 | 320,000 | 0.065 |
| 15/05/2025 | 0.071 | 6.260 | 640,000 | 39.997 | 320,000 | 0.076 | 320,000 | 0.076 |
| 14/05/2025 | 0.085 | 6.340 | 320,000 | 40.091 | 160,000 | 0.089 | 160,000 | 0.087 |
| 13/05/2025 | 0.076 | 6.220 | 0 | 41.180 | ||||
| 12/05/2025 | 0.078 | 6.230 | 382,000 | 41.004 | 382,000 | 0.076 | ||
| 09/05/2025 | 0.066 | 6.110 | 92,000 | 40.909 | 92,000 | 0.069 | ||
| 08/05/2025 | 0.059 | 6.000 | 0 | 41.766 | ||||
| 07/05/2025 | 0.064 | 6.040 | 228,000 | 41.564 | 228,000 | 0.068 | ||
| 06/05/2025 | 0.059 | 5.910 | 934,000 | 43.117 | 724,000 | 0.057 | 210,000 | 0.054 |
| 02/05/2025 | 0.066 | 5.940 | 220,000 | 42.754 | 36,000 | 0.064 | 184,000 | 0.066 |
| 30/04/2025 | 0.067 | 5.940 | 1,086,000 | 42.443 | 1,086,000 | 0.070 | ||
| 29/04/2025 | 0.061 | 5.800 | 0 | 44.109 | ||||
| 28/04/2025 | 0.063 | 5.830 | 20,000 | 43.611 | 20,000 | 0.063 | ||
| 25/04/2025 | 0.065 | 5.780 | 16,000 | 44.303 | 16,000 | 0.067 | ||
| 24/04/2025 | 0.071 | 5.770 | 0 | 45.330 | ||||
| 23/04/2025 | 0.077 | 5.820 | 0 | 45.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2025 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |