13538 寧德摩利六乙沽Ａ (认沽证)
实時 按盘价 跌0.132 -0.010 (-7.042%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.142632.500051.199
06/08/20260.144628.000049.872
05/08/20260.123661.371052.146
04/08/20260.135647.871052.557
03/08/20260.158623.371053.246
31/07/20260.161620.871052.954
30/07/20260.162619.371052.657
29/07/20260.166617.871053.375
28/07/20260.180601.871052.865
27/07/20260.154633.371053.627
24/07/20260.165620.371053.034
23/07/20260.163624.871053.500
22/07/20260.177607.871052.902
21/07/20260.163624.371052.976
20/07/20260.170616.8715,00052.9325,0000.165
17/07/20260.182604.871052.754
16/07/20260.171619.371053.313
15/07/20260.171620.371053.431
14/07/20260.186603.871053.108
13/07/20260.192601.371054.133
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 17:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。