13538 寧德摩利六乙沽Ａ (认沽证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.285 | 492.800 | 0 | 47.354 | ||||
| 23/09/2026 | 0.260 | 511.500 | 0 | 51.285 | ||||
| 22/09/2026 | 0.265 | 507.000 | 0 | 49.638 | ||||
| 21/09/2026 | 0.270 | 504.000 | 0 | 49.558 | ||||
| 18/09/2026 | 0.270 | 507.000 | 0 | 52.159 | ||||
| 17/09/2026 | 0.275 | 507.000 | 0 | 55.220 | ||||
| 16/09/2026 | 0.275 | 501.000 | 0 | 48.519 | ||||
| 15/09/2026 | 0.250 | 516.000 | 2,320,000 | 47.312 | 1,160,000 | 0.238 | 1,160,000 | 0.236 |
| 14/09/2026 | 0.208 | 549.000 | 0 | 50.126 | ||||
| 11/09/2026 | 0.211 | 547.500 | 0 | 49.895 | ||||
| 10/09/2026 | 0.190 | 561.500 | 0 | 48.261 | ||||
| 09/09/2026 | 0.191 | 562.000 | 320,000 | 48.797 | 160,000 | 0.201 | 160,000 | 0.201 |
| 08/09/2026 | 0.190 | 562.000 | 1,480,000 | 48.096 | 740,000 | 0.196 | 740,000 | 0.196 |
| 07/09/2026 | 0.177 | 572.500 | 0 | 47.822 | ||||
| 04/09/2026 | 0.175 | 574.500 | 0 | 47.326 | ||||
| 03/09/2026 | 0.182 | 567.500 | 10,000 | 46.472 | 10,000 | 0.182 | ||
| 02/09/2026 | 0.188 | 564.500 | 0 | 47.292 | ||||
| 01/09/2026 | 0.157 | 592.000 | 0 | 47.391 | ||||
| 31/08/2026 | 0.150 | 599.500 | 0 | 47.566 | ||||
| 28/08/2026 | 0.137 | 616.500 | 10,000 | 48.435 | 10,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |