13538 中油瑞银五八购Ａ (认购证)
按盘价 
0.104 -0.055 (-34.591%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2025 | 0.159 | 6.950 | 0 | 102,000 | 0.150 | ||||
| 17/06/2025 | 0.197 | 7.050 | 0 | 102,000 | 0.150 | ||||
| 16/06/2025 | 0.234 | 7.107 | 100,000 | 102,000 | 0.150 | 100,000 | 0.255 | ||
| 13/06/2025 | 0.243 | 7.127 | 0 | 2,000 | 0.000 | ||||
| 12/06/2025 | 0.193 | 6.997 | 0 | 2,000 | 0.000 | ||||
| 11/06/2025 | 0.168 | 6.887 | 0 | 2,000 | 0.000 | ||||
| 10/06/2025 | 0.146 | 6.797 | 0 | 2,000 | 0.000 | ||||
| 09/06/2025 | 0.123 | 6.667 | 40,000 | 2,000 | 0.000 | 40,000 | 0.112 | ||
| 06/06/2025 | 0.113 | 6.567 | 100,000 | 42,000 | 0.060 | 100,000 | 0.113 | ||
| 05/06/2025 | 0.111 | 6.547 | 150,000 | 142,000 | 0.200 | 50,000 | 0.110 | 100,000 | 0.111 |
| 04/06/2025 | 0.103 | 6.507 | 0 | 92,000 | 0.130 | ||||
| 03/06/2025 | 0.095 | 6.427 | 100,000 | 92,000 | 0.130 | 100,000 | 0.095 | ||
| 02/06/2025 | 0.072 | 6.237 | 536,000 | 192,000 | 0.270 | 268,000 | 0.069 | 268,000 | 0.058 |
| 30/05/2025 | 0.086 | 6.317 | 0 | 192,000 | 0.270 | ||||
| 29/05/2025 | 0.094 | 6.367 | 0 | 192,000 | 0.270 | ||||
| 28/05/2025 | 0.089 | 6.317 | 0 | 192,000 | 0.270 | ||||
| 27/05/2025 | 0.087 | 6.257 | 0 | 192,000 | 0.270 | ||||
| 26/05/2025 | 0.085 | 6.227 | 60,000 | 192,000 | 0.270 | 60,000 | 0.088 | ||
| 23/05/2025 | 0.085 | 6.207 | 0 | 252,000 | 0.360 | ||||
| 22/05/2025 | 0.075 | 6.137 | 0 | 252,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/06/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |