13552 建板華泰七二購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 32.680 | 0 | 100.724 | |||||
| 04/11/2026 | 37.320 | 0 | 88.659 | |||||
| 03/11/2026 | 32.580 | 0 | 96.519 | 25,000 | 0.010 | |||
| 02/11/2026 | 36.280 | 0 | 90.676 | |||||
| 30/10/2026 | 34.680 | 0 | 93.929 | |||||
| 29/10/2026 | 37.220 | 0 | 93.191 | |||||
| 28/10/2026 | 40.300 | 0 | 89.861 | |||||
| 27/10/2026 | 37.220 | 0 | 91.194 | |||||
| 26/10/2026 | 35.980 | 0 | 94.250 | |||||
| 23/10/2026 | 37.700 | 0 | 90.768 | |||||
| 22/10/2026 | 36.820 | 0 | 92.811 | |||||
| 21/10/2026 | 40.620 | 0 | 89.297 | |||||
| 20/10/2026 | 39.820 | 0 | 90.154 | |||||
| 16/10/2026 | 39.480 | 0 | 89.666 | |||||
| 15/10/2026 | 38.280 | 0 | 92.563 | |||||
| 14/10/2026 | 42.360 | 0 | 94.004 | |||||
| 13/10/2026 | 44.700 | 0 | 93.779 | |||||
| 12/10/2026 | 46.800 | 0 | 94.037 | 1,000,000 | 0.077 | |||
| 09/10/2026 | 49.000 | 0 | 93.690 | 1,000,000 | 0.075 | 1,000,000 | 0.067 | |
| 08/10/2026 | 50.150 | 0 | 96.777 | 3,000,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |