13552 建板华泰七二购Ａ (认购证)
按盘价 
0.096 -0.001 (-1.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.097 | 38.700 | 25,000 | 24,850,000 | 33.133 | 25,000 | 0.084 | ||
| 11/08/2026 | 0.075 | 34.960 | 0 | 24,875,000 | 33.167 | ||||
| 10/08/2026 | 0.081 | 35.720 | 0 | 24,875,000 | 33.167 | ||||
| 07/08/2026 | 0.102 | 38.360 | 725,000 | 24,875,000 | 33.167 | 625,000 | 0.105 | 100,000 | 0.101 |
| 06/08/2026 | 0.073 | 34.900 | 550,000 | 25,400,000 | 33.867 | 550,000 | 0.071 | ||
| 05/08/2026 | 0.070 | 34.320 | 125,000 | 24,850,000 | 33.133 | 75,000 | 0.074 | 50,000 | 0.078 |
| 04/08/2026 | 0.049 | 31.120 | 0 | 24,875,000 | 33.167 | ||||
| 03/08/2026 | 0.046 | 30.000 | 25,000 | 24,875,000 | 33.167 | 25,000 | 0.046 | ||
| 31/07/2026 | 0.046 | 29.420 | 275,000 | 24,850,000 | 33.133 | 75,000 | 0.066 | 175,000 | 0.060 |
| 30/07/2026 | 0.038 | 29.140 | 0 | 24,750,000 | 33.000 | ||||
| 29/07/2026 | 0.049 | 31.540 | 25,000 | 24,750,000 | 33.000 | 25,000 | 0.049 | ||
| 28/07/2026 | 0.072 | 33.740 | 25,000 | 24,725,000 | 32.967 | 25,000 | 0.077 | ||
| 27/07/2026 | 0.114 | 40.180 | 0 | 24,750,000 | 33.000 | ||||
| 24/07/2026 | 0.094 | 37.720 | 25,000 | 24,750,000 | 33.000 | 25,000 | 0.092 | ||
| 23/07/2026 | 0.121 | 40.700 | 550,000 | 24,725,000 | 32.967 | 550,000 | 0.122 | ||
| 22/07/2026 | 0.124 | 40.260 | 1,000,000 | 24,175,000 | 32.233 | 500,000 | 0.159 | 500,000 | 0.152 |
| 21/07/2026 | 0.172 | 47.520 | 73,700,000 | 24,175,000 | 32.233 | 36,800,000 | 0.139 | 36,900,000 | 0.138 |
| 20/07/2026 | 0.121 | 42.300 | 1,200,000 | 24,075,000 | 32.100 | 600,000 | 0.128 | 600,000 | 0.129 |
| 17/07/2026 | 0.126 | 41.980 | 6,125,000 | 24,075,000 | 32.100 | 3,075,000 | 0.145 | 3,050,000 | 0.146 |
| 16/07/2026 | 0.185 | 48.960 | 100,000 | 24,100,000 | 32.133 | 50,000 | 0.195 | 25,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |