13554 平醫花旗六九購Ａ (认购证)
按盘价 
0.970 +0.010 (+1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.960 | 17.430 | 88,000 | 93.436 | 2,000 | 0.930 | 86,000 | 0.993 |
| 09/01/2026 | 0.950 | 17.150 | 40,000 | 98.300 | 40,000 | 0.955 | ||
| 08/01/2026 | 0.890 | 16.560 | 4,000 | 95.304 | 2,000 | 0.870 | 2,000 | 0.880 |
| 07/01/2026 | 0.890 | 16.300 | 0 | 103.054 | ||||
| 06/01/2026 | 0.900 | 16.530 | 40,000 | 99.497 | 40,000 | 0.905 | ||
| 05/01/2026 | 0.820 | 15.770 | 10,000 | 94.558 | 10,000 | 0.790 | ||
| 02/01/2026 | 0.720 | 14.580 | 3,000 | 94.699 | 3,000 | 0.710 | ||
| 31/12/2025 | 0.700 | 14.080 | 0 | 101.619 | ||||
| 30/12/2025 | 0.700 | 14.330 | 5,000 | 94.371 | 5,000 | 0.700 | ||
| 29/12/2025 | 0.710 | 14.410 | 0 | 95.273 | ||||
| 24/12/2025 | 0.710 | 14.320 | 2,000 | 96.848 | 2,000 | 0.710 | ||
| 23/12/2025 | 0.710 | 14.390 | 0 | 94.597 | ||||
| 22/12/2025 | 0.710 | 14.440 | 2,000 | 93.031 | 2,000 | 0.710 | ||
| 19/12/2025 | 0.700 | 14.320 | 0 | 92.542 | ||||
| 18/12/2025 | 0.700 | 14.020 | 0 | 100.503 | ||||
| 17/12/2025 | 0.730 | 14.520 | 0 | 96.470 | ||||
| 16/12/2025 | 0.730 | 14.590 | 0 | 94.307 | ||||
| 15/12/2025 | 0.730 | 14.570 | 7,000 | 94.681 | 7,000 | 0.720 | ||
| 12/12/2025 | 0.700 | 13.560 | 0 | 111.468 | ||||
| 11/12/2025 | 0.650 | 13.260 | 0 | 103.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |