13554 平医花旗六九购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 6.580 | 240,000 | 1,862,000 | 2.330 | 240,000 | 0.011 | ||
| 19/08/2026 | 0.020 | 7.130 | 40,000 | 2,102,000 | 2.630 | 40,000 | 0.020 | ||
| 18/08/2026 | 0.024 | 7.325 | 100,000 | 2,062,000 | 2.580 | 100,000 | 0.024 | ||
| 17/08/2026 | 0.028 | 7.400 | 2,403,000 | 2,162,000 | 2.700 | 1,000,000 | 0.031 | 1,303,000 | 0.030 |
| 14/08/2026 | 0.030 | 7.465 | 5,522,000 | 1,859,000 | 2.320 | 2,611,000 | 0.031 | 2,811,000 | 0.031 |
| 13/08/2026 | 0.034 | 7.540 | 4,410,000 | 1,659,000 | 2.070 | 2,205,000 | 0.037 | 2,205,000 | 0.037 |
| 12/08/2026 | 0.039 | 7.705 | 3,000,000 | 1,659,000 | 2.070 | 1,500,000 | 0.040 | 1,500,000 | 0.039 |
| 11/08/2026 | 0.043 | 7.715 | 5,240,000 | 1,659,000 | 2.070 | 2,620,000 | 0.048 | 2,620,000 | 0.048 |
| 10/08/2026 | 0.049 | 7.870 | 6,091,000 | 1,659,000 | 2.070 | 3,088,000 | 0.048 | 3,003,000 | 0.048 |
| 07/08/2026 | 0.043 | 7.680 | 6,788,000 | 1,744,000 | 2.180 | 3,394,000 | 0.038 | 3,394,000 | 0.037 |
| 06/08/2026 | 0.039 | 7.465 | 3,521,000 | 1,744,000 | 2.180 | 1,801,000 | 0.042 | 1,720,000 | 0.042 |
| 05/08/2026 | 0.053 | 7.845 | 7,235,000 | 1,825,000 | 2.280 | 3,527,000 | 0.055 | 3,708,000 | 0.055 |
| 04/08/2026 | 0.052 | 7.830 | 7,754,000 | 1,644,000 | 2.060 | 3,877,000 | 0.056 | 3,877,000 | 0.055 |
| 03/08/2026 | 0.052 | 7.800 | 7,576,000 | 1,644,000 | 2.060 | 5,288,000 | 0.051 | 2,288,000 | 0.051 |
| 31/07/2026 | 0.055 | 7.820 | 15,680,000 | 4,644,000 | 5.810 | 6,340,000 | 0.053 | 9,340,000 | 0.055 |
| 30/07/2026 | 0.054 | 7.750 | 12,880,000 | 1,644,000 | 2.060 | 6,390,000 | 0.058 | 6,490,000 | 0.058 |
| 29/07/2026 | 0.059 | 7.870 | 16,000,000 | 1,544,000 | 1.930 | 7,961,000 | 0.053 | 7,961,000 | 0.052 |
| 28/07/2026 | 0.046 | 7.470 | 9,738,000 | 1,544,000 | 1.930 | 4,869,000 | 0.047 | 4,869,000 | 0.047 |
| 27/07/2026 | 0.049 | 7.530 | 4,618,000 | 1,544,000 | 1.930 | 2,259,000 | 0.047 | 2,359,000 | 0.047 |
| 24/07/2026 | 0.046 | 7.380 | 3,160,000 | 1,444,000 | 1.810 | 1,580,000 | 0.048 | 1,580,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |