13555 騰訊華泰七四購Ａ (认购证)
按盘价 
0.117 +0.015 (+14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.102 | 431.200 | 155,000 | 44.465 | 95,000 | 0.108 | 60,000 | 0.107 |
| 02/07/2026 | 0.101 | 430.200 | 760,000 | 44.367 | 560,000 | 0.107 | 200,000 | 0.112 |
| 30/06/2026 | 0.103 | 429.800 | 700,000 | 44.953 | 350,000 | 0.095 | 350,000 | 0.095 |
| 29/06/2026 | 0.095 | 420.200 | 720,000 | 45.170 | 345,000 | 0.095 | 375,000 | 0.094 |
| 26/06/2026 | 0.090 | 411.800 | 20,000 | 45.759 | 10,000 | 0.097 | 10,000 | 0.100 |
| 25/06/2026 | 0.107 | 421.400 | 0 | 48.390 | ||||
| 24/06/2026 | 0.115 | 428.800 | 2,140,000 | 48.587 | 1,045,000 | 0.114 | 1,095,000 | 0.113 |
| 23/06/2026 | 0.099 | 414.800 | 1,110,000 | 47.565 | 440,000 | 0.103 | 670,000 | 0.102 |
| 22/06/2026 | 0.116 | 433.000 | 310,000 | 47.382 | 95,000 | 0.116 | 215,000 | 0.116 |
| 18/06/2026 | 0.119 | 440.200 | 75,000 | 45.758 | 75,000 | 0.119 | ||
| 17/06/2026 | 0.127 | 445.400 | 40,000 | 46.490 | 10,000 | 0.130 | 30,000 | 0.130 |
| 16/06/2026 | 0.129 | 447.400 | 10,000 | 46.464 | 10,000 | 0.134 | ||
| 15/06/2026 | 0.147 | 459.600 | 200,000 | 47.837 | 115,000 | 0.155 | 85,000 | 0.153 |
| 12/06/2026 | 0.154 | 463.600 | 465,000 | 48.337 | 190,000 | 0.157 | 275,000 | 0.156 |
| 11/06/2026 | 0.149 | 457.200 | 75,000 | 48.873 | 10,000 | 0.152 | 65,000 | 0.152 |
| 10/06/2026 | 0.161 | 465.600 | 250,000 | 49.549 | 125,000 | 0.157 | 125,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |