13555 腾讯华泰七四购Ａ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.046 | 428.200 | 1,910,000 | 5,425,000 | 5.425 | 970,000 | 0.046 | 940,000 | 0.046 |
| 05/10/2026 | 0.043 | 423.000 | 775,000 | 5,455,000 | 5.455 | 395,000 | 0.043 | 380,000 | 0.043 |
| 02/10/2026 | 0.043 | 421.200 | 2,030,000 | 5,470,000 | 5.470 | 745,000 | 0.043 | 1,150,000 | 0.043 |
| 30/09/2026 | 0.050 | 431.000 | 3,650,000 | 5,065,000 | 5.065 | 1,080,000 | 0.047 | 2,520,000 | 0.047 |
| 29/09/2026 | 0.052 | 432.000 | 1,320,000 | 3,625,000 | 3.625 | 400,000 | 0.054 | 920,000 | 0.054 |
| 28/09/2026 | 0.060 | 439.800 | 715,000 | 3,105,000 | 3.105 | 395,000 | 0.061 | 320,000 | 0.061 |
| 25/09/2026 | 0.058 | 436.600 | 1,045,000 | 3,180,000 | 3.180 | 400,000 | 0.056 | 595,000 | 0.056 |
| 24/09/2026 | 0.059 | 438.400 | 1,470,000 | 2,985,000 | 2.985 | 610,000 | 0.058 | 860,000 | 0.058 |
| 23/09/2026 | 0.063 | 441.000 | 1,370,000 | 2,735,000 | 2.735 | 645,000 | 0.064 | 680,000 | 0.064 |
| 22/09/2026 | 0.071 | 451.600 | 3,760,000 | 2,700,000 | 2.700 | 2,150,000 | 0.073 | 735,000 | 0.072 |
| 21/09/2026 | 0.054 | 430.000 | 1,215,000 | 4,115,000 | 4.115 | 670,000 | 0.053 | 545,000 | 0.052 |
| 18/09/2026 | 0.048 | 419.000 | 1,235,000 | 4,240,000 | 4.240 | 290,000 | 0.050 | 945,000 | 0.049 |
| 17/09/2026 | 0.052 | 426.000 | 620,000 | 3,585,000 | 3.585 | 250,000 | 0.052 | 370,000 | 0.052 |
| 16/09/2026 | 0.057 | 433.400 | 600,000 | 3,465,000 | 3.465 | 260,000 | 0.057 | 340,000 | 0.058 |
| 15/09/2026 | 0.061 | 438.800 | 1,105,000 | 3,385,000 | 3.385 | 635,000 | 0.062 | 470,000 | 0.062 |
| 14/09/2026 | 0.056 | 430.600 | 670,000 | 3,550,000 | 3.550 | 310,000 | 0.056 | 360,000 | 0.055 |
| 11/09/2026 | 0.055 | 428.400 | 1,630,000 | 3,500,000 | 3.500 | 865,000 | 0.054 | 765,000 | 0.054 |
| 10/09/2026 | 0.053 | 425.600 | 1,120,000 | 3,600,000 | 3.600 | 490,000 | 0.052 | 630,000 | 0.053 |
| 09/09/2026 | 0.058 | 434.000 | 1,120,000 | 3,460,000 | 3.460 | 525,000 | 0.060 | 595,000 | 0.060 |
| 08/09/2026 | 0.060 | 435.400 | 1,840,000 | 3,390,000 | 3.390 | 685,000 | 0.061 | 1,155,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |