13559 聯想國君六乙購Ｂ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.067 | 31.100 | 560,000 | 64.572 | ||||
| 12/10/2026 | 0.095 | 32.340 | 1,160,000 | 64.623 | 800,000 | 0.092 | ||
| 09/10/2026 | 0.105 | 32.840 | 2,180,000 | 62.283 | ||||
| 08/10/2026 | 0.095 | 32.320 | 2,080,000 | 62.340 | ||||
| 07/10/2026 | 0.182 | 35.160 | 7,260,000 | 62.717 | 5,520,000 | 0.183 | 140,000 | 0.184 |
| 06/10/2026 | 0.206 | 35.400 | 540,000 | 65.074 | ||||
| 05/10/2026 | 0.224 | 35.920 | 1,720,000 | 64.153 | 400,000 | 0.205 | ||
| 02/10/2026 | 0.176 | 34.320 | 1,640,000 | 64.417 | 120,000 | 0.184 | ||
| 30/09/2026 | 0.196 | 34.540 | 980,000 | 65.717 | ||||
| 29/09/2026 | 0.232 | 35.480 | 1,420,000 | 65.392 | 760,000 | 0.230 | ||
| 28/09/2026 | 0.241 | 35.500 | 740,000 | 66.296 | 20,000 | 0.233 | ||
| 25/09/2026 | 0.300 | 37.160 | 2,660,000 | 62.922 | 2,000,000 | 0.255 | ||
| 24/09/2026 | 0.265 | 36.020 | 360,000 | 64.785 | ||||
| 23/09/2026 | 0.300 | 36.920 | 1,080,000 | 63.675 | 220,000 | 0.319 | ||
| 22/09/2026 | 0.305 | 36.740 | 860,000 | 65.213 | ||||
| 21/09/2026 | 0.265 | 35.740 | 2,300,000 | 65.229 | 900,000 | 0.273 | ||
| 18/09/2026 | 0.360 | 37.580 | 1,300,000 | 65.751 | ||||
| 17/09/2026 | 0.214 | 34.320 | 980,000 | 64.106 | 260,000 | 0.209 | ||
| 16/09/2026 | 0.203 | 33.800 | 3,760,000 | 64.953 | 1,040,000 | 0.209 | ||
| 15/09/2026 | 0.130 | 31.200 | 1,120,000 | 65.666 | 60,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |