13559 联想国君六乙购Ｂ (认购证)
按盘价 
0.126 -0.026 (-17.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.152 | 30.720 | 1,100,000 | 14,280,000 | 28.560 | ||||
| 26/08/2026 | 0.152 | 30.560 | 700,000 | 14,280,000 | 28.560 | 60,000 | 0.162 | ||
| 25/08/2026 | 0.162 | 30.800 | 1,800,000 | 14,340,000 | 28.680 | ||||
| 24/08/2026 | 0.133 | 29.640 | 1,000,000 | 14,340,000 | 28.680 | 240,000 | 0.145 | ||
| 21/08/2026 | 0.142 | 29.780 | 1,500,000 | 14,100,000 | 28.200 | ||||
| 20/08/2026 | 0.144 | 29.720 | 2,480,000 | 14,100,000 | 28.200 | 500,000 | 0.150 | ||
| 19/08/2026 | 0.155 | 30.120 | 3,480,000 | 13,600,000 | 27.200 | 20,000 | 0.155 | ||
| 18/08/2026 | 0.188 | 31.340 | 3,300,000 | 13,580,000 | 27.160 | 740,000 | 0.224 | 120,000 | 0.200 |
| 17/08/2026 | 0.248 | 33.020 | 5,200,000 | 14,200,000 | 28.400 | 360,000 | 0.274 | 180,000 | 0.250 |
| 14/08/2026 | 0.260 | 33.600 | 13,620,000 | 14,380,000 | 28.760 | 1,920,000 | 0.320 | ||
| 13/08/2026 | 0.345 | 34.900 | 14,040,000 | 16,300,000 | 32.600 | 12,740,000 | 0.340 | ||
| 12/08/2026 | 0.157 | 29.040 | 3,280,000 | 29,040,000 | 58.080 | 3,120,000 | 0.150 | ||
| 11/08/2026 | 0.165 | 28.540 | 900,000 | 32,160,000 | 64.320 | 820,000 | 0.169 | ||
| 10/08/2026 | 0.186 | 29.000 | 1,740,000 | 32,980,000 | 65.960 | 1,120,000 | 0.169 | 440,000 | 0.150 |
| 07/08/2026 | 0.170 | 28.100 | 3,160,000 | 33,660,000 | 67.320 | 2,340,000 | 0.150 | 100,000 | 0.145 |
| 06/08/2026 | 0.125 | 25.940 | 120,000 | 35,900,000 | 71.800 | ||||
| 05/08/2026 | 0.136 | 26.280 | 8,000,000 | 35,900,000 | 71.800 | 7,240,000 | 0.126 | ||
| 04/08/2026 | 0.098 | 24.823 | 60,000 | 28,660,000 | 57.320 | ||||
| 03/08/2026 | 0.090 | 24.403 | 2,020,000 | 28,660,000 | 57.320 | 1,940,000 | 0.090 | ||
| 31/07/2026 | 0.080 | 23.523 | 4,000,000 | 26,720,000 | 53.440 | 2,920,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |