13568 小米摩利一九購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/09/20210.01022.650058.587
15/09/20210.01023.200049.594
14/09/20210.01023.250047.309
13/09/20210.01023.400220,00044.058
10/09/20210.01724.100628,00038.690
09/09/20210.01323.6002,040,00040.1272,000,0000.016
08/09/20210.02124.5002,710,00034.8021,210,0000.033
07/09/20210.04025.000140,00037.678120,0000.044
06/09/20210.04524.9501,916,00039.843406,0000.042772,0000.047
03/09/20210.06225.400620,00038.291620,0000.062
02/09/20210.06325.300600,00039.369476,0000.079124,0000.063
01/09/20210.06425.200282,00040.415212,0000.07070,0000.063
31/08/20210.05525.0003,624,00038.8681,966,0000.0471,176,0000.042
30/08/20210.05324.8506,628,00039.3036,516,0000.057100,0000.051
27/08/20210.06124.8505,388,00040.4694,308,0000.067248,0000.066
26/08/20210.05224.45017,482,00041.122946,0000.09211,524,0000.056
25/08/20210.08925.3505,650,00042.632986,0000.0991,884,0000.086
24/08/20210.08625.2503,358,00042.3503,338,0000.08820,0000.085
23/08/20210.06424.3505,924,00044.9801,224,0000.0723,880,0000.075
20/08/20210.04123.4505,244,00043.6074,970,0000.038
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。