13568 小米摩利一九购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/09/20210.01022.650016,468,00024.218
15/09/20210.01023.200016,468,00024.218
14/09/20210.01023.250016,468,00024.218
13/09/20210.01023.400220,00016,468,00024.218
10/09/20210.01724.100628,00016,468,00024.218
09/09/20210.01323.6002,040,00016,468,00024.2182,000,0000.016
08/09/20210.02124.5002,710,00014,468,00021.2761,210,0000.033
07/09/20210.04025.000140,00013,258,00019.497120,0000.044
06/09/20210.04524.9501,916,00013,378,00019.674406,0000.042772,0000.047
03/09/20210.06225.400620,00013,012,00019.135620,0000.062
02/09/20210.06325.300600,00013,632,00020.047476,0000.079124,0000.063
01/09/20210.06425.200282,00013,984,00020.565212,0000.07070,0000.063
31/08/20210.05525.0003,624,00014,126,00020.7741,966,0000.0471,176,0000.042
30/08/20210.05324.8506,628,00014,916,00021.9356,516,0000.057100,0000.051
27/08/20210.06124.8505,388,00021,332,00031.3714,308,0000.067248,0000.066
26/08/20210.05224.45017,482,00025,392,00037.341946,0000.09211,524,0000.056
25/08/20210.08925.3505,650,00014,814,00021.785986,0000.0991,884,0000.086
24/08/20210.08625.2503,358,00013,916,00020.4653,338,0000.08820,0000.085
23/08/20210.06424.3505,924,00017,234,00025.3441,224,0000.0723,880,0000.075
20/08/20210.04123.4505,244,00014,578,00021.4384,970,0000.038
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。