13583 聯想摩利六乙購Ｂ (认购证)
按盘价 
0.081 +0.006 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.075 | 24.040 | 16,230,000 | 82.753 | 5,434,000 | 0.067 | 10,180,000 | 0.070 |
| 08/07/2026 | 0.053 | 22.320 | 19,250,000 | 82.513 | 12,168,000 | 0.051 | 6,472,000 | 0.052 |
| 07/07/2026 | 0.041 | 20.880 | 6,986,000 | 83.487 | 3,478,000 | 0.041 | 3,408,000 | 0.042 |
| 06/07/2026 | 0.036 | 20.460 | 15,758,000 | 82.697 | 6,414,000 | 0.037 | 8,630,000 | 0.038 |
| 03/07/2026 | 0.046 | 21.300 | 9,552,000 | 82.751 | 3,976,000 | 0.044 | 5,514,000 | 0.043 |
| 02/07/2026 | 0.053 | 22.020 | 17,256,000 | 82.165 | 7,080,000 | 0.056 | 9,168,000 | 0.055 |
| 30/06/2026 | 0.064 | 23.020 | 9,128,000 | 81.250 | 4,840,000 | 0.052 | 4,268,000 | 0.054 |
| 29/06/2026 | 0.043 | 21.280 | 22,444,000 | 80.584 | 10,042,000 | 0.043 | 11,882,000 | 0.043 |
| 26/06/2026 | 0.063 | 23.440 | 17,842,000 | 78.276 | 8,896,000 | 0.054 | 8,446,000 | 0.051 |
| 25/06/2026 | 0.069 | 23.980 | 10,016,000 | 77.706 | 4,406,000 | 0.059 | 5,474,000 | 0.059 |
| 24/06/2026 | 0.055 | 22.920 | 4,694,000 | 77.279 | 2,022,000 | 0.057 | 2,672,000 | 0.057 |
| 23/06/2026 | 0.049 | 22.280 | 2,164,000 | 77.441 | 1,030,000 | 0.058 | 1,134,000 | 0.057 |
| 22/06/2026 | 0.063 | 23.300 | 3,948,000 | 77.860 | 3,392,000 | 0.067 | 556,000 | 0.069 |
| 18/06/2026 | 0.071 | 23.780 | 1,574,000 | 77.411 | 52,000 | 0.078 | 1,522,000 | 0.069 |
| 17/06/2026 | 0.090 | 24.880 | 1,954,000 | 77.836 | 1,954,000 | 0.093 | ||
| 16/06/2026 | 25.460 | 0 | ||||||
| 15/06/2026 | 24.420 | 0 | ||||||
| 12/06/2026 | 22.340 | 0 | ||||||
| 11/06/2026 | 22.880 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |