13583 联想摩利六乙购Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 28.060 | 4,130,000 | 30,630,000 | 38.288 | 1,964,000 | 0.013 | ||
| 15/10/2026 | 0.010 | 25.980 | 9,668,000 | 32,594,000 | 40.742 | 2,752,000 | 0.013 | ||
| 14/10/2026 | 0.024 | 30.400 | 13,916,000 | 29,842,000 | 37.302 | 6,528,000 | 0.036 | 6,308,000 | 0.034 |
| 13/10/2026 | 0.031 | 31.100 | 35,856,000 | 30,062,000 | 37.578 | 17,008,000 | 0.032 | 17,728,000 | 0.032 |
| 12/10/2026 | 0.044 | 32.340 | 14,846,000 | 29,342,000 | 36.678 | 6,582,000 | 0.044 | 7,060,000 | 0.044 |
| 09/10/2026 | 0.050 | 32.840 | 22,166,000 | 28,864,000 | 36.080 | 10,980,000 | 0.040 | 8,640,000 | 0.040 |
| 08/10/2026 | 0.046 | 32.320 | 30,216,000 | 31,204,000 | 39.005 | 8,464,000 | 0.060 | 19,846,000 | 0.062 |
| 07/10/2026 | 0.086 | 35.160 | 27,832,000 | 19,822,000 | 24.778 | 12,632,000 | 0.093 | 13,306,000 | 0.093 |
| 06/10/2026 | 0.101 | 35.400 | 16,512,000 | 19,148,000 | 23.935 | 8,536,000 | 0.102 | 7,702,000 | 0.103 |
| 05/10/2026 | 0.113 | 35.920 | 31,232,000 | 19,982,000 | 24.978 | 16,766,000 | 0.119 | 13,958,000 | 0.120 |
| 02/10/2026 | 0.091 | 34.320 | 19,538,000 | 22,790,000 | 28.487 | 7,196,000 | 0.095 | 11,756,000 | 0.094 |
| 30/09/2026 | 0.104 | 34.540 | 25,238,000 | 18,230,000 | 22.787 | 11,908,000 | 0.114 | 11,482,000 | 0.115 |
| 29/09/2026 | 0.127 | 35.480 | 44,656,000 | 18,656,000 | 23.320 | 21,526,000 | 0.120 | 21,896,000 | 0.121 |
| 28/09/2026 | 0.129 | 35.500 | 30,092,000 | 18,286,000 | 22.858 | 13,456,000 | 0.133 | 15,078,000 | 0.134 |
| 25/09/2026 | 0.168 | 37.160 | 11,382,000 | 16,664,000 | 20.830 | 5,740,000 | 0.163 | 4,810,000 | 0.160 |
| 24/09/2026 | 0.149 | 36.020 | 10,316,000 | 17,594,000 | 21.992 | 3,728,000 | 0.143 | 5,452,000 | 0.143 |
| 23/09/2026 | 0.175 | 36.920 | 8,718,000 | 15,870,000 | 19.838 | 4,400,000 | 0.169 | 3,898,000 | 0.167 |
| 22/09/2026 | 0.174 | 36.740 | 6,020,000 | 16,372,000 | 20.465 | 3,386,000 | 0.170 | 1,932,000 | 0.171 |
| 21/09/2026 | 0.154 | 35.740 | 48,754,000 | 17,826,000 | 22.282 | 21,304,000 | 0.159 | 24,536,000 | 0.159 |
| 18/09/2026 | 0.210 | 37.580 | 39,930,000 | 14,594,000 | 18.242 | 20,226,000 | 0.173 | 16,540,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |