13591 中興摩通六甲購Ａ (认购证)
按盘价 
0.142 -0.003 (-2.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.145 | 32.060 | 50,000 | 78.898 | 50,000 | 0.149 | ||
| 08/12/2025 | 0.149 | 32.240 | 0 | 79.605 | ||||
| 05/12/2025 | 0.150 | 32.380 | 0 | 79.039 | ||||
| 04/12/2025 | 0.154 | 32.720 | 0 | 79.016 | ||||
| 03/12/2025 | 0.167 | 32.560 | 0 | 84.808 | ||||
| 02/12/2025 | 0.184 | 33.780 | 10,000 | 85.599 | 10,000 | 0.190 | ||
| 01/12/2025 | 0.208 | 35.800 | 100,000 | 85.274 | 90,000 | 0.185 | 10,000 | 0.205 |
| 28/11/2025 | 0.155 | 31.420 | 60,000 | 84.385 | 60,000 | 0.155 | ||
| 27/11/2025 | 0.157 | 31.560 | 0 | 84.443 | ||||
| 26/11/2025 | 0.154 | 30.940 | 70,000 | 85.939 | 20,000 | 0.153 | 50,000 | 0.152 |
| 25/11/2025 | 0.143 | 29.960 | 0 | 85.476 | ||||
| 24/11/2025 | 0.131 | 28.900 | 30,000 | 85.047 | 30,000 | 0.125 | ||
| 21/11/2025 | 0.127 | 28.380 | 0 | 85.312 | ||||
| 20/11/2025 | 0.140 | 29.620 | 140,000 | 85.158 | 140,000 | 0.141 | ||
| 19/11/2025 | 0.142 | 29.580 | 120,000 | 86.080 | 120,000 | 0.142 | ||
| 18/11/2025 | 0.144 | 29.800 | 0 | 85.711 | ||||
| 17/11/2025 | 0.146 | 29.980 | 60,000 | 85.607 | 60,000 | 0.146 | ||
| 14/11/2025 | 0.153 | 30.560 | 0 | 85.502 | ||||
| 13/11/2025 | 0.157 | 30.980 | 0 | 85.098 | ||||
| 12/11/2025 | 0.152 | 30.400 | 40,000 | 85.588 | 40,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |