13591 中兴摩通六甲购Ａ (认购证)
按盘价 
0.142 -0.003 (-2.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.145 | 32.060 | 50,000 | 670,000 | 0.838 | 50,000 | 0.149 | ||
| 08/12/2025 | 0.149 | 32.240 | 0 | 620,000 | 0.775 | ||||
| 05/12/2025 | 0.150 | 32.380 | 0 | 620,000 | 0.775 | ||||
| 04/12/2025 | 0.154 | 32.720 | 0 | 620,000 | 0.775 | ||||
| 03/12/2025 | 0.167 | 32.560 | 0 | 620,000 | 0.775 | ||||
| 02/12/2025 | 0.184 | 33.780 | 10,000 | 620,000 | 0.775 | 10,000 | 0.190 | ||
| 01/12/2025 | 0.208 | 35.800 | 100,000 | 630,000 | 0.788 | 90,000 | 0.185 | 10,000 | 0.205 |
| 28/11/2025 | 0.155 | 31.420 | 60,000 | 710,000 | 0.888 | 60,000 | 0.155 | ||
| 27/11/2025 | 0.157 | 31.560 | 0 | 770,000 | 0.962 | ||||
| 26/11/2025 | 0.154 | 30.940 | 70,000 | 770,000 | 0.962 | 20,000 | 0.153 | 50,000 | 0.152 |
| 25/11/2025 | 0.143 | 29.960 | 0 | 740,000 | 0.925 | ||||
| 24/11/2025 | 0.131 | 28.900 | 30,000 | 740,000 | 0.925 | 30,000 | 0.125 | ||
| 21/11/2025 | 0.127 | 28.380 | 0 | 770,000 | 0.962 | ||||
| 20/11/2025 | 0.140 | 29.620 | 140,000 | 770,000 | 0.962 | 140,000 | 0.141 | ||
| 19/11/2025 | 0.142 | 29.580 | 120,000 | 910,000 | 1.138 | 120,000 | 0.142 | ||
| 18/11/2025 | 0.144 | 29.800 | 0 | 1,030,000 | 1.287 | ||||
| 17/11/2025 | 0.146 | 29.980 | 60,000 | 1,030,000 | 1.287 | 60,000 | 0.146 | ||
| 14/11/2025 | 0.153 | 30.560 | 0 | 1,090,000 | 1.362 | ||||
| 13/11/2025 | 0.157 | 30.980 | 0 | 1,090,000 | 1.362 | ||||
| 12/11/2025 | 0.152 | 30.400 | 40,000 | 1,090,000 | 1.362 | 40,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |