13594 中油摩通五八購Ａ (认购证)
按盘价 
0.058 -0.006 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.064 | 6.260 | 0 | 40.048 | ||||
| 14/05/2025 | 0.075 | 6.340 | 100,000 | 39.953 | 100,000 | 0.077 | ||
| 13/05/2025 | 0.065 | 6.220 | 0 | 40.557 | ||||
| 12/05/2025 | 0.068 | 6.230 | 0 | 40.623 | ||||
| 09/05/2025 | 0.059 | 6.110 | 0 | 40.790 | ||||
| 08/05/2025 | 0.057 | 6.000 | 0 | 42.355 | ||||
| 07/05/2025 | 0.057 | 6.040 | 0 | 41.348 | ||||
| 06/05/2025 | 0.054 | 5.910 | 360,000 | 43.022 | 230,000 | 0.051 | 130,000 | 0.050 |
| 02/05/2025 | 0.058 | 5.940 | 0 | 42.308 | ||||
| 30/04/2025 | 0.058 | 5.940 | 0 | 41.883 | ||||
| 29/04/2025 | 0.056 | 5.800 | 47,600,000 | 44.018 | 23,800,000 | 0.057 | 23,800,000 | 0.057 |
| 28/04/2025 | 0.058 | 5.830 | 36,164,000 | 43.607 | 18,062,000 | 0.058 | 18,102,000 | 0.058 |
| 25/04/2025 | 0.058 | 5.780 | 0 | 43.922 | ||||
| 24/04/2025 | 0.066 | 5.770 | 0 | 45.354 | ||||
| 23/04/2025 | 0.068 | 5.820 | 0 | 44.519 | ||||
| 22/04/2025 | 0.060 | 5.770 | 0 | 43.864 | ||||
| 17/04/2025 | 0.062 | 5.670 | 0 | 45.101 | ||||
| 16/04/2025 | 0.054 | 5.590 | 120,000 | 44.885 | 120,000 | 0.054 | ||
| 15/04/2025 | 0.059 | 5.580 | 0 | 45.852 | ||||
| 14/04/2025 | 0.056 | 5.510 | 98,000 | 46.387 | 98,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2025 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |