13594 恒指法興一乙購B (认购证)
实時 按盘价 升0.064 +0.005 (+8.475%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.05928,558.590019.346
16/06/20210.05928,436.840019.708
15/06/20210.06528,638.530019.685
11/06/20210.07328,842.1301,050,00019.7161,050,0000.072
10/06/20210.06928,738.8801,750,00019.5891,750,0000.074
09/06/20210.07028,742.630330,00019.647330,0000.070
08/06/20210.07128,781.3801,080,00019.579780,0000.078300,0000.071
07/06/20210.07228,787.2801,850,00019.6091,850,0000.074
04/06/20210.07628,918.100660,00019.540660,0000.073
03/06/20210.07928,966.030019.634
02/06/20210.09029,297.620440,00019.524390,0000.09950,0000.091
01/06/20210.09729,468.0001,210,00019.5541,100,0000.087110,0000.083
31/05/20210.08529,151.800100,00019.482100,0000.080
28/05/20210.08729,124.4101,000,00019.6631,000,0000.087
27/05/20210.08629,113.200019.562
26/05/20210.08729,166.010200,00019.446200,0000.087
25/05/20210.07928,910.860019.516
24/05/20210.06228,412.260100,00019.285100,0000.059
21/05/20210.06328,458.440019.138
20/05/20210.06328,450.290380,00019.122380,0000.063
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。