13594 恒指法兴一乙购B (认购证)
实时 按盘价 跌0.055 -0.009 (-14.063%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.06428,801.27020,0001,230,0000.41020,0000.063
17/06/20210.05928,558.59001,210,0000.403
16/06/20210.05928,436.84001,210,0000.403
15/06/20210.06528,638.53001,210,0000.403
11/06/20210.07328,842.1301,050,0001,210,0000.4031,050,0000.072
10/06/20210.06928,738.8801,750,0002,260,0000.7531,750,0000.074
09/06/20210.07028,742.630330,0004,010,0001.337330,0000.070
08/06/20210.07128,781.3801,080,0004,340,0001.447780,0000.078300,0000.071
07/06/20210.07228,787.2801,850,0004,820,0001.6071,850,0000.074
04/06/20210.07628,918.100660,0002,970,0000.990660,0000.073
03/06/20210.07928,966.03002,310,0000.770
02/06/20210.09029,297.620440,0002,310,0000.770390,0000.09950,0000.091
01/06/20210.09729,468.0001,210,0002,650,0000.8831,100,0000.087110,0000.083
31/05/20210.08529,151.800100,0003,640,0001.213100,0000.080
28/05/20210.08729,124.4101,000,0003,540,0001.1801,000,0000.087
27/05/20210.08629,113.20002,540,0000.847
26/05/20210.08729,166.010200,0002,540,0000.847200,0000.087
25/05/20210.07928,910.86002,740,0000.913
24/05/20210.06228,412.260100,0002,740,0000.913100,0000.059
21/05/20210.06328,458.44002,640,0000.880
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/06/2021 12:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。