13594 中油摩通五八购Ａ (认购证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2025 | 0.074 | 6.450 | 20,000 | 14,000 | 0.020 | 20,000 | 0.073 | ||
| 20/05/2025 | 0.063 | 6.340 | 0 | 34,000 | 0.049 | ||||
| 19/05/2025 | 0.056 | 6.230 | 0 | 34,000 | 0.049 | ||||
| 16/05/2025 | 0.056 | 6.190 | 40,000 | 34,000 | 0.049 | 40,000 | 0.056 | ||
| 15/05/2025 | 0.064 | 6.260 | 0 | 74,000 | 0.106 | ||||
| 14/05/2025 | 0.075 | 6.340 | 100,000 | 74,000 | 0.106 | 100,000 | 0.077 | ||
| 13/05/2025 | 0.065 | 6.220 | 0 | 174,000 | 0.249 | ||||
| 12/05/2025 | 0.068 | 6.230 | 0 | 174,000 | 0.249 | ||||
| 09/05/2025 | 0.059 | 6.110 | 0 | 174,000 | 0.249 | ||||
| 08/05/2025 | 0.057 | 6.000 | 0 | 174,000 | 0.249 | ||||
| 07/05/2025 | 0.057 | 6.040 | 0 | 174,000 | 0.249 | ||||
| 06/05/2025 | 0.054 | 5.910 | 360,000 | 174,000 | 0.249 | 230,000 | 0.051 | 130,000 | 0.050 |
| 02/05/2025 | 0.058 | 5.940 | 0 | 274,000 | 0.391 | ||||
| 30/04/2025 | 0.058 | 5.940 | 0 | 274,000 | 0.391 | ||||
| 29/04/2025 | 0.056 | 5.800 | 47,600,000 | 274,000 | 0.391 | 23,800,000 | 0.057 | 23,800,000 | 0.057 |
| 28/04/2025 | 0.058 | 5.830 | 36,164,000 | 274,000 | 0.391 | 18,062,000 | 0.058 | 18,102,000 | 0.058 |
| 25/04/2025 | 0.058 | 5.780 | 0 | 234,000 | 0.334 | ||||
| 24/04/2025 | 0.066 | 5.770 | 0 | 234,000 | 0.334 | ||||
| 23/04/2025 | 0.068 | 5.820 | 0 | 234,000 | 0.334 | ||||
| 22/04/2025 | 0.060 | 5.770 | 0 | 234,000 | 0.334 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |