13611 中藥麥銀五十購Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.027 | 2.770 | 0 | 49.409 | ||||
| 25/04/2024 | 0.027 | 2.740 | 365,000 | 50.019 | 65,000 | 0.027 | 295,000 | 0.027 |
| 24/04/2024 | 0.024 | 2.680 | 55,000 | 49.543 | 55,000 | 0.023 | ||
| 23/04/2024 | 0.021 | 2.580 | 15,000 | 49.715 | 15,000 | 0.020 | ||
| 22/04/2024 | 0.019 | 2.540 | 5,000 | 49.191 | 5,000 | 0.019 | ||
| 19/04/2024 | 0.017 | 2.340 | 60,000 | 52.106 | 60,000 | 0.017 | ||
| 18/04/2024 | 0.018 | 2.430 | 0 | 50.733 | ||||
| 17/04/2024 | 0.018 | 2.460 | 40,000 | 50.002 | 40,000 | 0.021 | ||
| 16/04/2024 | 0.023 | 2.540 | 0 | 51.531 | ||||
| 15/04/2024 | 0.025 | 2.680 | 5,000 | 49.552 | 5,000 | 0.024 | ||
| 12/04/2024 | 0.027 | 2.730 | 0 | 49.442 | ||||
| 11/04/2024 | 0.029 | 2.790 | 40,000 | 49.164 | 40,000 | 0.030 | ||
| 10/04/2024 | 0.032 | 2.850 | 10,000 | 49.349 | 10,000 | 0.033 | ||
| 09/04/2024 | 0.032 | 2.850 | 0 | 49.299 | ||||
| 08/04/2024 | 0.031 | 2.830 | 0 | 49.178 | ||||
| 05/04/2024 | 0.031 | 2.820 | 10,000 | 49.246 | 10,000 | 0.031 | ||
| 03/04/2024 | 0.036 | 2.920 | 0 | 49.398 | ||||
| 02/04/2024 | 0.038 | 2.970 | 0 | 50.392 | ||||
| 28/03/2024 | 0.041 | 3.020 | 300,000 | 50.372 | 150,000 | 0.042 | 150,000 | 0.042 |
| 27/03/2024 | 0.042 | 3.010 | 810,000 | 50.984 | 400,000 | 0.043 | 410,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |