13611 中药麦银五十购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.028 | 2.810 | 300,000 | ||||||
| 26/04/2024 | 0.027 | 2.770 | 0 | 4,690,000 | 11.769 | ||||
| 25/04/2024 | 0.027 | 2.740 | 365,000 | 4,690,000 | 11.769 | 65,000 | 0.027 | 295,000 | 0.027 |
| 24/04/2024 | 0.024 | 2.680 | 55,000 | 4,460,000 | 11.192 | 55,000 | 0.023 | ||
| 23/04/2024 | 0.021 | 2.580 | 15,000 | 4,515,000 | 11.330 | 15,000 | 0.020 | ||
| 22/04/2024 | 0.019 | 2.540 | 5,000 | 4,530,000 | 11.368 | 5,000 | 0.019 | ||
| 19/04/2024 | 0.017 | 2.340 | 60,000 | 4,535,000 | 11.380 | 60,000 | 0.017 | ||
| 18/04/2024 | 0.018 | 2.430 | 0 | 4,475,000 | 11.230 | ||||
| 17/04/2024 | 0.018 | 2.460 | 40,000 | 4,475,000 | 11.230 | 40,000 | 0.021 | ||
| 16/04/2024 | 0.023 | 2.540 | 0 | 4,435,000 | 11.129 | ||||
| 15/04/2024 | 0.025 | 2.680 | 5,000 | 4,435,000 | 11.129 | 5,000 | 0.024 | ||
| 12/04/2024 | 0.027 | 2.730 | 0 | 4,430,000 | 11.117 | ||||
| 11/04/2024 | 0.029 | 2.790 | 40,000 | 4,430,000 | 11.117 | 40,000 | 0.030 | ||
| 10/04/2024 | 0.032 | 2.850 | 10,000 | 4,390,000 | 11.016 | 10,000 | 0.033 | ||
| 09/04/2024 | 0.032 | 2.850 | 0 | 4,380,000 | 10.991 | ||||
| 08/04/2024 | 0.031 | 2.830 | 0 | 4,380,000 | 10.991 | ||||
| 05/04/2024 | 0.031 | 2.820 | 10,000 | 4,380,000 | 10.991 | 10,000 | 0.031 | ||
| 03/04/2024 | 0.036 | 2.920 | 0 | 4,370,000 | 10.966 | ||||
| 02/04/2024 | 0.038 | 2.970 | 0 | 4,370,000 | 10.966 | ||||
| 28/03/2024 | 0.041 | 3.020 | 300,000 | 4,370,000 | 10.966 | 150,000 | 0.042 | 150,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |