13612 巨生華泰六乙購Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.029 | 31.400 | 2,200,000 | 77.282 | 2,080,000 | 0.030 | 120,000 | 0.031 |
| 16/03/2026 | 0.023 | 30.340 | 0 | 75.153 | ||||
| 13/03/2026 | 0.023 | 29.780 | 0 | 76.202 | ||||
| 12/03/2026 | 0.026 | 30.580 | 0 | 76.408 | ||||
| 11/03/2026 | 0.027 | 30.620 | 0 | 76.945 | ||||
| 10/03/2026 | 0.028 | 31.040 | 0 | 76.378 | ||||
| 09/03/2026 | 0.029 | 30.580 | 0 | 78.230 | ||||
| 06/03/2026 | 0.029 | 30.500 | 0 | 78.004 | ||||
| 05/03/2026 | 0.027 | 29.760 | 0 | 78.327 | ||||
| 04/03/2026 | 0.027 | 29.220 | 0 | 79.674 | ||||
| 03/03/2026 | 0.031 | 30.140 | 0 | 80.039 | ||||
| 02/03/2026 | 0.037 | 31.280 | 0 | 80.921 | ||||
| 27/02/2026 | 0.040 | 31.920 | 0 | 80.642 | ||||
| 26/02/2026 | 0.040 | 31.660 | 0 | 81.216 | ||||
| 25/02/2026 | 0.042 | 31.920 | 0 | 81.596 | ||||
| 24/02/2026 | 0.052 | 33.000 | 0 | 84.230 | ||||
| 23/02/2026 | 0.057 | 33.900 | 0 | 84.229 | ||||
| 20/02/2026 | 0.055 | 33.080 | 10,000 | 85.055 | 10,000 | 0.055 | ||
| 16/02/2026 | 0.058 | 34.240 | 0 | 82.760 | ||||
| 13/02/2026 | 0.058 | 33.480 | 0 | 84.457 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |