13612 巨生華泰六乙購Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.086 | 34.420 | 0 | 89.792 | ||||
| 08/01/2026 | 0.086 | 34.400 | 0 | 89.710 | ||||
| 07/01/2026 | 0.086 | 34.680 | 1,600,000 | 88.747 | 800,000 | 0.087 | 800,000 | 0.087 |
| 06/01/2026 | 0.084 | 34.280 | 0 | 88.971 | ||||
| 05/01/2026 | 0.082 | 33.820 | 790,000 | 89.307 | 790,000 | 0.082 | ||
| 02/01/2026 | 0.082 | 34.220 | 0 | 87.726 | ||||
| 31/12/2025 | 0.081 | 33.280 | 0 | 89.772 | ||||
| 30/12/2025 | 0.082 | 33.540 | 0 | 89.248 | ||||
| 29/12/2025 | 0.091 | 34.560 | 0 | 89.978 | ||||
| 24/12/2025 | 0.102 | 35.640 | 0 | 90.595 | ||||
| 23/12/2025 | 0.102 | 35.740 | 50,000 | 90.100 | 50,000 | 0.107 | ||
| 22/12/2025 | 0.102 | 36.060 | 0 | 89.032 | ||||
| 19/12/2025 | 0.096 | 35.480 | 900,000 | 87.942 | 450,000 | 0.093 | 450,000 | 0.094 |
| 18/12/2025 | 0.094 | 34.580 | 0 | 89.619 | ||||
| 17/12/2025 | 0.097 | 35.100 | 0 | 89.182 | ||||
| 16/12/2025 | 0.097 | 34.720 | 20,000 | 90.136 | 20,000 | 0.101 | ||
| 15/12/2025 | 0.095 | 34.540 | 0 | 89.721 | ||||
| 12/12/2025 | 0.098 | 35.100 | 10,000 | 88.900 | 10,000 | 0.093 | ||
| 11/12/2025 | 0.095 | 34.360 | 4,600,000 | 89.728 | 1,920,000 | 0.102 | 2,680,000 | 0.102 |
| 10/12/2025 | 0.109 | 36.200 | 370,000 | 89.708 | 370,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |