13612 巨生华泰六乙购Ａ (认购证)
按盘价 
0.097 +0.004 (+4.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.093 | 36.040 | 0 | 2,210,000 | 5.525 | ||||
| 14/01/2026 | 0.090 | 35.220 | 0 | 2,210,000 | 5.525 | ||||
| 13/01/2026 | 0.092 | 35.740 | 0 | 2,210,000 | 5.525 | ||||
| 12/01/2026 | 0.089 | 35.480 | 0 | 2,210,000 | 5.525 | ||||
| 09/01/2026 | 0.086 | 34.420 | 0 | 2,210,000 | 5.525 | ||||
| 08/01/2026 | 0.086 | 34.400 | 0 | 2,210,000 | 5.525 | ||||
| 07/01/2026 | 0.086 | 34.680 | 1,600,000 | 2,210,000 | 5.525 | 800,000 | 0.087 | 800,000 | 0.087 |
| 06/01/2026 | 0.084 | 34.280 | 0 | 2,210,000 | 5.525 | ||||
| 05/01/2026 | 0.082 | 33.820 | 790,000 | 2,210,000 | 5.525 | 790,000 | 0.082 | ||
| 02/01/2026 | 0.082 | 34.220 | 0 | 3,000,000 | 7.500 | ||||
| 31/12/2025 | 0.081 | 33.280 | 0 | 3,000,000 | 7.500 | ||||
| 30/12/2025 | 0.082 | 33.540 | 0 | 3,000,000 | 7.500 | ||||
| 29/12/2025 | 0.091 | 34.560 | 0 | 3,000,000 | 7.500 | ||||
| 24/12/2025 | 0.102 | 35.640 | 0 | 3,000,000 | 7.500 | ||||
| 23/12/2025 | 0.102 | 35.740 | 50,000 | 3,000,000 | 7.500 | 50,000 | 0.107 | ||
| 22/12/2025 | 0.102 | 36.060 | 0 | 2,950,000 | 7.375 | ||||
| 19/12/2025 | 0.096 | 35.480 | 900,000 | 2,950,000 | 7.375 | 450,000 | 0.093 | 450,000 | 0.094 |
| 18/12/2025 | 0.094 | 34.580 | 0 | 2,950,000 | 7.375 | ||||
| 17/12/2025 | 0.097 | 35.100 | 0 | 2,950,000 | 7.375 | ||||
| 16/12/2025 | 0.097 | 34.720 | 20,000 | 2,950,000 | 7.375 | 20,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |