13621 小米瑞銀一甲購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/09/20210.01022.100072.830
23/09/20210.01022.500070.232
21/09/20210.01023.100066.225
20/09/20210.01022.800067.160
17/09/20210.01023.000064.743
16/09/20210.01022.650065.919
15/09/20210.01023.200062.905
14/09/20210.01023.250062.241
13/09/20210.01023.400061.138
10/09/20210.01324.100618,00059.646
09/09/20210.01323.6002,00061.485
08/09/20210.01324.500057.135
07/09/20210.01325.0001,086,00054.6431,086,0000.013
06/09/20210.01324.950300,00054.510200,0000.013
03/09/20210.01625.400053.809
02/09/20210.01625.30028,00053.90528,0000.020
01/09/20210.01625.200998,00054.004196,0000.015602,0000.016
31/08/20210.01525.000053.832
30/08/20210.01624.85080,00054.83280,0000.017
27/08/20210.01524.85066,00053.23066,0000.015
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。