13621 小米瑞银一甲购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20210.01022.500014,090,0007.040
21/09/20210.01023.100014,090,0007.040
20/09/20210.01022.800014,090,0007.040
17/09/20210.01023.000014,090,0007.040
16/09/20210.01022.650014,090,0007.040
15/09/20210.01023.200014,090,0007.040
14/09/20210.01023.250014,090,0007.040
13/09/20210.01023.400014,090,0007.040
10/09/20210.01324.100618,00014,090,0007.040
09/09/20210.01323.6002,00014,090,0007.040
08/09/20210.01324.500014,090,0007.040
07/09/20210.01325.0001,086,00014,090,0007.0401,086,0000.013
06/09/20210.01324.950300,00013,004,0006.500200,0000.013
03/09/20210.01625.400012,804,0006.400
02/09/20210.01625.30028,00012,804,0006.40028,0000.020
01/09/20210.01625.200998,00012,776,0006.390196,0000.015602,0000.016
31/08/20210.01525.000012,370,0006.190
30/08/20210.01624.85080,00012,370,0006.19080,0000.017
27/08/20210.01524.85066,00012,290,0006.14066,0000.015
26/08/20210.01424.4501,452,00012,356,0006.180568,0000.015
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。