13626 恒指花旗五七購Ｂ (认购证)
按盘价 
0.108 +0.011 (+11.340%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.108 | 21,395.140 | 3,350,000 | 29.086 | ||||
| 16/04/2025 | 0.097 | 21,056.980 | 9,430,000 | 29.858 | 4,070,000 | 0.089 | 5,290,000 | 0.094 |
| 15/04/2025 | 0.114 | 21,466.270 | 1,730,000 | 28.919 | 1,030,000 | 0.110 | 640,000 | 0.109 |
| 14/04/2025 | 0.115 | 21,417.400 | 4,800,000 | 29.190 | 4,240,000 | 0.115 | 540,000 | 0.118 |
| 11/04/2025 | 0.099 | 20,914.690 | 57,580,000 | 30.237 | 27,890,000 | 0.087 | 26,430,000 | 0.083 |
| 10/04/2025 | 0.078 | 20,681.780 | 31,190,000 | 29.306 | 11,770,000 | 0.086 | 16,520,000 | 0.084 |
| 09/04/2025 | 0.084 | 20,264.490 | 21,030,000 | 32.078 | 11,140,000 | 0.072 | 9,710,000 | 0.068 |
| 08/04/2025 | 0.072 | 20,127.680 | 4,830,000 | 31.337 | 1,940,000 | 0.087 | 2,890,000 | 0.060 |
| 07/04/2025 | 0.080 | 19,828.300 | 7,490,000 | 33.542 | 3,360,000 | 0.126 | 4,130,000 | 0.088 |
| 03/04/2025 | 0.198 | 22,849.810 | 18,630,000 | 24.889 | 9,150,000 | 0.203 | 8,340,000 | 0.199 |
| 02/04/2025 | 0.238 | 23,202.530 | 5,160,000 | 24.766 | 3,110,000 | 0.241 | 2,050,000 | 0.248 |
| 01/04/2025 | 0.236 | 23,206.840 | 1,830,000 | 24.457 | 600,000 | 0.255 | 630,000 | 0.241 |
| 31/03/2025 | 0.244 | 23,119.580 | 0 | 25.341 | ||||
| 28/03/2025 | 0.280 | 23,426.600 | 0 | 24.856 | ||||
| 27/03/2025 | 0.305 | 23,578.800 | 3,980,000 | 24.958 | 3,210,000 | 0.334 | ||
| 26/03/2025 | 0.290 | 23,483.320 | 3,650,000 | 24.769 | 1,740,000 | 0.277 | ||
| 25/03/2025 | 0.270 | 23,344.250 | 10,000 | 24.526 | 10,000 | 0.270 | ||
| 24/03/2025 | 0.355 | 23,905.560 | 0 | 24.671 | ||||
| 21/03/2025 | 0.350 | 23,689.720 | 0 | 25.645 | ||||
| 20/03/2025 | 0.435 | 24,219.950 | 10,000 | 25.478 | 10,000 | 0.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |