13626 恒指花旗五七购Ｂ (认购证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2025 | 0.122 | 21,980.740 | 2,180,000 | 810,000 | 0.540 | 930,000 | 0.132 | 1,240,000 | 0.133 |
| 24/04/2025 | 0.122 | 21,909.760 | 170,000 | 500,000 | 0.330 | 30,000 | 0.119 | 140,000 | 0.130 |
| 23/04/2025 | 0.135 | 22,072.620 | 460,000 | 390,000 | 0.260 | 380,000 | 0.135 | 80,000 | 0.130 |
| 22/04/2025 | 0.105 | 21,562.320 | 470,000 | 690,000 | 0.460 | 210,000 | 0.101 | 260,000 | 0.100 |
| 17/04/2025 | 0.108 | 21,395.140 | 3,350,000 | 640,000 | 0.430 | 3,340,000 | 0.108 | 10,000 | 0.110 |
| 16/04/2025 | 0.097 | 21,056.980 | 9,430,000 | 3,970,000 | 2.650 | 4,070,000 | 0.089 | 5,290,000 | 0.094 |
| 15/04/2025 | 0.114 | 21,466.270 | 1,730,000 | 2,750,000 | 1.830 | 1,030,000 | 0.110 | 640,000 | 0.109 |
| 14/04/2025 | 0.115 | 21,417.400 | 4,800,000 | 3,140,000 | 2.090 | 4,240,000 | 0.115 | 540,000 | 0.118 |
| 11/04/2025 | 0.099 | 20,914.690 | 57,580,000 | 6,840,000 | 4.560 | 27,890,000 | 0.087 | 26,430,000 | 0.083 |
| 10/04/2025 | 0.078 | 20,681.780 | 31,190,000 | 8,300,000 | 5.530 | 11,770,000 | 0.086 | 16,520,000 | 0.084 |
| 09/04/2025 | 0.084 | 20,264.490 | 21,030,000 | 3,550,000 | 2.370 | 11,140,000 | 0.072 | 9,710,000 | 0.068 |
| 08/04/2025 | 0.072 | 20,127.680 | 4,830,000 | 4,980,000 | 3.320 | 1,940,000 | 0.087 | 2,890,000 | 0.060 |
| 07/04/2025 | 0.080 | 19,828.300 | 7,490,000 | 4,030,000 | 2.690 | 3,360,000 | 0.126 | 4,130,000 | 0.088 |
| 03/04/2025 | 0.198 | 22,849.810 | 18,630,000 | 3,260,000 | 2.170 | 9,150,000 | 0.203 | 8,340,000 | 0.199 |
| 02/04/2025 | 0.238 | 23,202.530 | 5,160,000 | 4,070,000 | 2.710 | 3,110,000 | 0.241 | 2,050,000 | 0.248 |
| 01/04/2025 | 0.236 | 23,206.840 | 1,830,000 | 5,130,000 | 3.420 | 600,000 | 0.255 | 630,000 | 0.241 |
| 31/03/2025 | 0.244 | 23,119.580 | 0 | 5,100,000 | 3.400 | ||||
| 28/03/2025 | 0.280 | 23,426.600 | 0 | 5,100,000 | 3.400 | ||||
| 27/03/2025 | 0.305 | 23,578.800 | 3,980,000 | 5,100,000 | 3.400 | 3,210,000 | 0.334 | ||
| 26/03/2025 | 0.290 | 23,483.320 | 3,650,000 | 1,890,000 | 1.260 | 1,740,000 | 0.277 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/04/2025 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |