13632 洛鉬華泰六二購Ａ (认购证)
按盘价 
2.890 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 2.890 | 22.400 | 1,200,000 | 1,200,000 | 2.830 | |||
| 14/01/2026 | 2.870 | 22.260 | 615,000 | 615,000 | 2.910 | |||
| 13/01/2026 | 2.820 | 22.140 | 90,000 | 75,000 | 2.820 | |||
| 12/01/2026 | 2.870 | 22.340 | 0 | |||||
| 09/01/2026 | 2.720 | 21.660 | 0 | |||||
| 08/01/2026 | 2.580 | 20.680 | 0 | 186.579 | ||||
| 07/01/2026 | 2.660 | 21.200 | 0 | |||||
| 06/01/2026 | 2.560 | 20.760 | 0 | |||||
| 05/01/2026 | 2.450 | 20.160 | 0 | |||||
| 02/01/2026 | 2.450 | 20.160 | 0 | |||||
| 31/12/2025 | 2.260 | 19.240 | 0 | |||||
| 30/12/2025 | 2.260 | 19.230 | 0 | |||||
| 29/12/2025 | 2.140 | 18.470 | 15,000 | 148.209 | ||||
| 24/12/2025 | 2.240 | 19.130 | 0 | |||||
| 23/12/2025 | 2.240 | 19.150 | 0 | |||||
| 22/12/2025 | 2.230 | 19.100 | 0 | |||||
| 19/12/2025 | 2.180 | 18.770 | 0 | |||||
| 18/12/2025 | 2.120 | 18.540 | 0 | |||||
| 17/12/2025 | 2.100 | 18.420 | 0 | |||||
| 16/12/2025 | 2.040 | 18.040 | 0 | 91.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |