13632 洛钼华泰六二购Ａ (认购证)
按盘价 
0.191 +0.021 (+12.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2025 | 0.170 | 6.320 | 1,170,000 | 1,455,000 | 3.233 | 585,000 | 0.173 | 585,000 | 0.172 |
| 19/05/2025 | 0.169 | 6.340 | 975,000 | 1,455,000 | 3.233 | 495,000 | 0.167 | 480,000 | 0.170 |
| 16/05/2025 | 0.171 | 6.350 | 6,030,000 | 1,470,000 | 3.267 | 3,015,000 | 0.175 | 3,015,000 | 0.177 |
| 15/05/2025 | 0.178 | 6.370 | 1,170,000 | 1,470,000 | 3.267 | 585,000 | 0.185 | 585,000 | 0.190 |
| 14/05/2025 | 0.191 | 6.570 | 1,110,000 | 1,470,000 | 3.267 | 555,000 | 0.189 | 555,000 | 0.189 |
| 13/05/2025 | 0.182 | 6.420 | 3,360,000 | 1,470,000 | 3.267 | 1,680,000 | 0.191 | 1,680,000 | 0.191 |
| 12/05/2025 | 0.187 | 6.470 | 975,000 | 1,470,000 | 3.267 | 480,000 | 0.166 | 495,000 | 0.168 |
| 09/05/2025 | 0.160 | 6.100 | 3,480,000 | 1,455,000 | 3.233 | 1,740,000 | 0.162 | 1,740,000 | 0.162 |
| 08/05/2025 | 0.168 | 6.150 | 240,000 | 1,455,000 | 3.233 | 120,000 | 0.168 | 120,000 | 0.170 |
| 07/05/2025 | 0.174 | 6.240 | 960,000 | 1,455,000 | 3.233 | 480,000 | 0.177 | 480,000 | 0.181 |
| 06/05/2025 | 0.163 | 6.130 | 300,000 | 1,455,000 | 3.233 | 150,000 | 0.161 | 150,000 | 0.160 |
| 02/05/2025 | 0.168 | 6.140 | 930,000 | 1,455,000 | 3.233 | 465,000 | 0.168 | 465,000 | 0.165 |
| 30/04/2025 | 0.165 | 6.100 | 5,160,000 | 1,455,000 | 3.233 | 2,580,000 | 0.162 | 2,580,000 | 0.161 |
| 29/04/2025 | 0.167 | 6.150 | 1,260,000 | 1,455,000 | 3.233 | 630,000 | 0.170 | 630,000 | 0.168 |
| 28/04/2025 | 0.163 | 6.100 | 8,280,000 | 1,455,000 | 3.233 | 4,140,000 | 0.166 | 4,140,000 | 0.165 |
| 25/04/2025 | 0.152 | 5.930 | 900,000 | 1,455,000 | 3.233 | 450,000 | 0.153 | 450,000 | 0.155 |
| 24/04/2025 | 0.149 | 5.910 | 1,800,000 | 1,455,000 | 3.233 | 900,000 | 0.151 | 900,000 | 0.151 |
| 23/04/2025 | 0.149 | 5.880 | 5,940,000 | 1,455,000 | 3.233 | 2,970,000 | 0.150 | 2,970,000 | 0.150 |
| 22/04/2025 | 0.163 | 6.060 | 34,305,000 | 1,455,000 | 3.233 | 17,145,000 | 0.159 | 17,160,000 | 0.159 |
| 17/04/2025 | 0.127 | 5.530 | 900,000 | 1,440,000 | 3.200 | 450,000 | 0.126 | 450,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2025 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |