13635 小米中銀七一購Ａ (认购证)
按盘价 
0.112 +0.043 (+62.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.069 | 23.100 | 0 | 54.220 | ||||
| 06/07/2026 | 0.074 | 23.280 | 272,000 | 54.532 | 136,000 | 0.075 | 136,000 | 0.073 |
| 03/07/2026 | 0.071 | 22.960 | 194,000 | 54.675 | 72,000 | 0.086 | 122,000 | 0.078 |
| 02/07/2026 | 0.065 | 22.600 | 90,000 | 54.504 | 90,000 | 0.065 | ||
| 30/06/2026 | 0.052 | 21.640 | 344,000 | 54.501 | 172,000 | 0.057 | 172,000 | 0.057 |
| 29/06/2026 | 0.056 | 21.860 | 1,476,000 | 54.626 | 738,000 | 0.056 | 738,000 | 0.056 |
| 26/06/2026 | 0.053 | 21.420 | 420,000 | 55.080 | 210,000 | 0.054 | 210,000 | 0.054 |
| 25/06/2026 | 0.066 | 22.300 | 3,136,000 | 54.952 | 1,532,000 | 0.056 | 1,538,000 | 0.056 |
| 24/06/2026 | 0.069 | 22.960 | 4,446,000 | 53.037 | 2,198,000 | 0.062 | 2,198,000 | 0.062 |
| 23/06/2026 | 0.061 | 22.620 | 6,346,000 | 52.271 | 3,268,000 | 0.059 | 2,934,000 | 0.059 |
| 22/06/2026 | 0.065 | 23.720 | 7,244,000 | 49.098 | 3,494,000 | 0.063 | 3,570,000 | 0.063 |
| 18/06/2026 | 0.079 | 24.580 | 5,328,000 | 48.485 | 2,520,000 | 0.078 | 2,656,000 | 0.081 |
| 17/06/2026 | 0.094 | 25.420 | 5,082,000 | 48.130 | 2,398,000 | 0.099 | 2,610,000 | 0.101 |
| 16/06/2026 | 0.105 | 25.660 | 8,742,000 | 49.070 | 4,320,000 | 0.107 | 4,124,000 | 0.108 |
| 15/06/2026 | 0.121 | 26.260 | 4,240,000 | 49.310 | 2,022,000 | 0.131 | 2,218,000 | 0.130 |
| 12/06/2026 | 0.129 | 26.200 | 512,000 | 50.418 | 256,000 | 0.130 | 256,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |