13635 小米中银七一购Ａ (认购证)
按盘价 
0.057 +0.006 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.051 | 25.920 | 2,052,000 | 9,122,000 | 11.402 | 1,000,000 | 0.051 | ||
| 09/09/2026 | 0.057 | 26.380 | 2,292,000 | 8,122,000 | 10.152 | 922,000 | 0.059 | ||
| 08/09/2026 | 0.068 | 26.920 | 3,216,000 | 7,200,000 | 9.000 | 1,138,000 | 0.065 | ||
| 07/09/2026 | 0.081 | 27.500 | 72,120,000 | 6,062,000 | 7.578 | 31,842,000 | 0.080 | 36,466,000 | 0.080 |
| 04/09/2026 | 0.107 | 28.440 | 75,198,000 | 1,438,000 | 1.798 | 37,774,000 | 0.106 | 34,418,000 | 0.106 |
| 03/09/2026 | 0.081 | 27.440 | 79,594,000 | 4,794,000 | 5.992 | 38,006,000 | 0.089 | 39,258,000 | 0.090 |
| 02/09/2026 | 0.093 | 28.060 | 39,416,000 | 3,542,000 | 4.428 | 16,660,000 | 0.093 | 16,870,000 | 0.093 |
| 01/09/2026 | 0.087 | 27.560 | 15,994,000 | 3,332,000 | 4.165 | 5,202,000 | 0.093 | 5,890,000 | 0.090 |
| 31/08/2026 | 0.091 | 27.620 | 111,208,000 | 2,644,000 | 3.305 | 53,774,000 | 0.092 | 53,748,000 | 0.092 |
| 28/08/2026 | 0.100 | 27.820 | 43,358,000 | 2,670,000 | 3.338 | 21,046,000 | 0.102 | 20,326,000 | 0.102 |
| 27/08/2026 | 0.094 | 27.480 | 32,288,000 | 3,390,000 | 4.238 | 13,620,000 | 0.107 | 14,454,000 | 0.107 |
| 26/08/2026 | 0.120 | 28.460 | 53,800,000 | 2,556,000 | 3.195 | 24,396,000 | 0.129 | 24,408,000 | 0.129 |
| 25/08/2026 | 0.105 | 27.760 | 103,038,000 | 2,544,000 | 3.180 | 48,170,000 | 0.111 | 49,030,000 | 0.111 |
| 24/08/2026 | 0.109 | 27.820 | 78,532,000 | 1,684,000 | 2.105 | 37,610,000 | 0.111 | 38,064,000 | 0.111 |
| 21/08/2026 | 0.142 | 29.020 | 20,672,000 | 1,230,000 | 1.538 | 8,550,000 | 0.138 | 9,282,000 | 0.137 |
| 20/08/2026 | 0.119 | 27.760 | 22,500,000 | 498,000 | 0.622 | 9,572,000 | 0.121 | 9,330,000 | 0.124 |
| 19/08/2026 | 0.112 | 27.440 | 27,770,000 | 740,000 | 0.925 | 11,868,000 | 0.108 | 11,686,000 | 0.105 |
| 18/08/2026 | 0.089 | 26.180 | 17,770,000 | 922,000 | 1.152 | 8,646,000 | 0.078 | 8,566,000 | 0.073 |
| 17/08/2026 | 0.082 | 25.880 | 5,394,000 | 1,002,000 | 1.252 | 2,308,000 | 0.082 | 2,574,000 | 0.082 |
| 14/08/2026 | 0.078 | 25.620 | 8,706,000 | 736,000 | 0.920 | 4,336,000 | 0.077 | 4,120,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |