13635 小米中银七一购Ａ (认购证)
按盘价 
0.029 -0.007 (-19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.036 | 26.900 | 200,000 | 7,824,000 | 9.780 | ||||
| 23/10/2026 | 0.040 | 26.800 | 254,000 | 7,824,000 | 9.780 | ||||
| 22/10/2026 | 0.030 | 25.800 | 40,000 | 7,824,000 | 9.780 | ||||
| 21/10/2026 | 0.041 | 26.800 | 0 | 7,824,000 | 9.780 | ||||
| 20/10/2026 | 0.046 | 27.060 | 200,000 | 7,824,000 | 9.780 | ||||
| 16/10/2026 | 0.045 | 26.660 | 0 | 7,824,000 | 9.780 | ||||
| 15/10/2026 | 0.049 | 27.080 | 260,000 | 7,824,000 | 9.780 | ||||
| 14/10/2026 | 0.041 | 26.380 | 530,000 | 7,824,000 | 9.780 | ||||
| 13/10/2026 | 0.025 | 25.040 | 384,000 | 7,824,000 | 9.780 | ||||
| 12/10/2026 | 0.023 | 24.520 | 760,000 | 7,824,000 | 9.780 | ||||
| 09/10/2026 | 0.033 | 25.960 | 4,022,000 | 7,824,000 | 9.780 | 1,000,000 | 0.030 | ||
| 08/10/2026 | 0.020 | 23.660 | 50,000 | 8,824,000 | 11.030 | ||||
| 07/10/2026 | 0.022 | 23.940 | 50,000 | 8,824,000 | 11.030 | ||||
| 06/10/2026 | 0.023 | 24.260 | 10,000 | 8,824,000 | 11.030 | ||||
| 05/10/2026 | 0.022 | 23.880 | 608,000 | 8,824,000 | 11.030 | ||||
| 02/10/2026 | 0.024 | 24.240 | 402,000 | 8,824,000 | 11.030 | ||||
| 30/09/2026 | 0.032 | 25.240 | 918,000 | 8,824,000 | 11.030 | ||||
| 29/09/2026 | 0.035 | 25.200 | 2,272,000 | 8,824,000 | 11.030 | ||||
| 28/09/2026 | 0.042 | 25.860 | 2,816,000 | 8,824,000 | 11.030 | ||||
| 25/09/2026 | 0.044 | 25.900 | 3,396,000 | 8,824,000 | 11.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |