13637 騰訊中銀七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 385.200 | 0 | 42.296 | ||||
| 26/10/2026 | 0.011 | 386.400 | 0 | 42.458 | ||||
| 23/10/2026 | 0.012 | 386.000 | 0 | 42.496 | ||||
| 22/10/2026 | 0.012 | 382.400 | 0 | 43.101 | ||||
| 21/10/2026 | 0.012 | 393.800 | 520,000 | 40.296 | ||||
| 20/10/2026 | 0.016 | 410.400 | 0 | 38.410 | ||||
| 16/10/2026 | 0.018 | 417.800 | 0 | 36.855 | ||||
| 15/10/2026 | 0.019 | 417.800 | 0 | 37.067 | ||||
| 14/10/2026 | 0.023 | 423.400 | 0 | 37.078 | ||||
| 13/10/2026 | 0.023 | 425.200 | 0 | 36.495 | ||||
| 12/10/2026 | 0.025 | 425.800 | 0 | 36.834 | ||||
| 09/10/2026 | 0.026 | 424.800 | 3,200,000 | 36.850 | ||||
| 08/10/2026 | 0.023 | 411.400 | 0 | 38.693 | ||||
| 07/10/2026 | 0.029 | 420.600 | 0 | 38.350 | ||||
| 06/10/2026 | 0.031 | 428.200 | 0 | 37.036 | ||||
| 05/10/2026 | 0.031 | 423.000 | 0 | 38.044 | ||||
| 02/10/2026 | 0.032 | 421.200 | 0 | 38.219 | ||||
| 30/09/2026 | 0.035 | 431.000 | 430,000 | 36.470 | 350,000 | 0.033 | ||
| 29/09/2026 | 0.040 | 432.000 | 860,000 | 37.279 | 20,000 | 0.041 | ||
| 28/09/2026 | 0.049 | 439.800 | 840,000 | 37.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |