13637 騰訊中銀七一購Ａ (认购证)
按盘价 
0.103 +0.011 (+11.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.092 | 434.600 | 5,250,000 | 36.825 | 5,140,000 | 0.090 | ||
| 23/07/2026 | 0.109 | 445.200 | 200,000 | 36.483 | ||||
| 22/07/2026 | 0.099 | 440.600 | 12,940,000 | 36.202 | 2,450,000 | 0.118 | 5,830,000 | 0.112 |
| 21/07/2026 | 0.167 | 474.000 | 9,110,000 | 35.686 | 970,000 | 0.174 | ||
| 20/07/2026 | 0.174 | 477.800 | 1,460,000 | 35.329 | 860,000 | 0.168 | ||
| 17/07/2026 | 0.138 | 461.600 | 2,900,000 | 35.373 | 720,000 | 0.146 | 1,400,000 | 0.149 |
| 16/07/2026 | 0.191 | 484.000 | 6,470,000 | 34.949 | 4,030,000 | 0.208 | 1,350,000 | 0.199 |
| 15/07/2026 | 0.171 | 474.000 | 70,000 | 35.455 | ||||
| 14/07/2026 | 0.134 | 456.200 | 1,620,000 | 35.954 | 700,000 | 0.138 | ||
| 13/07/2026 | 0.141 | 457.600 | 2,830,000 | 36.245 | 860,000 | 0.142 | 780,000 | 0.163 |
| 10/07/2026 | 0.154 | 460.200 | 3,190,000 | 36.628 | 2,830,000 | 0.156 | ||
| 09/07/2026 | 0.177 | 469.600 | 3,530,000 | 36.496 | 2,770,000 | 0.178 | ||
| 08/07/2026 | 0.206 | 478.800 | 2,030,000 | 36.725 | ||||
| 07/07/2026 | 0.168 | 461.200 | 11,380,000 | 37.420 | 5,620,000 | 0.208 | ||
| 06/07/2026 | 0.148 | 452.000 | 5,760,000 | 37.504 | 3,410,000 | 0.130 | 1,500,000 | 0.143 |
| 03/07/2026 | 0.122 | 431.200 | 730,000 | 39.080 | 340,000 | 0.138 | ||
| 02/07/2026 | 0.119 | 430.200 | 630,000 | 38.866 | ||||
| 30/06/2026 | 0.124 | 429.800 | 9,780,000 | 39.300 | 3,940,000 | 0.117 | 1,070,000 | 0.122 |
| 29/06/2026 | 0.107 | 420.200 | 9,390,000 | 39.322 | 4,000,000 | 0.112 | 2,100,000 | 0.111 |
| 26/06/2026 | 0.105 | 411.800 | 11,860,000 | 40.574 | 9,960,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |