13637 腾讯中银七一购Ａ (认购证)
按盘价 
0.103 +0.011 (+11.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.092 | 434.600 | 5,250,000 | 48,240,000 | 68.914 | 5,140,000 | 0.090 | ||
| 23/07/2026 | 0.109 | 445.200 | 200,000 | 43,100,000 | 61.571 | ||||
| 22/07/2026 | 0.099 | 440.600 | 12,940,000 | 43,100,000 | 61.571 | 2,450,000 | 0.118 | 5,830,000 | 0.112 |
| 21/07/2026 | 0.167 | 474.000 | 9,110,000 | 39,720,000 | 56.743 | 970,000 | 0.174 | ||
| 20/07/2026 | 0.174 | 477.800 | 1,460,000 | 40,690,000 | 58.129 | 860,000 | 0.168 | ||
| 17/07/2026 | 0.138 | 461.600 | 2,900,000 | 41,550,000 | 59.357 | 720,000 | 0.146 | 1,400,000 | 0.149 |
| 16/07/2026 | 0.191 | 484.000 | 6,470,000 | 40,870,000 | 58.386 | 4,030,000 | 0.208 | 1,350,000 | 0.199 |
| 15/07/2026 | 0.171 | 474.000 | 70,000 | 43,550,000 | 62.214 | ||||
| 14/07/2026 | 0.134 | 456.200 | 1,620,000 | 43,550,000 | 62.214 | 700,000 | 0.138 | ||
| 13/07/2026 | 0.141 | 457.600 | 2,830,000 | 44,250,000 | 63.214 | 860,000 | 0.142 | 780,000 | 0.163 |
| 10/07/2026 | 0.154 | 460.200 | 3,190,000 | 44,330,000 | 63.329 | 2,830,000 | 0.156 | ||
| 09/07/2026 | 0.177 | 469.600 | 3,530,000 | 41,500,000 | 59.286 | 2,770,000 | 0.178 | ||
| 08/07/2026 | 0.206 | 478.800 | 2,030,000 | 44,270,000 | 63.243 | ||||
| 07/07/2026 | 0.168 | 461.200 | 11,380,000 | 44,270,000 | 63.243 | 5,620,000 | 0.208 | ||
| 06/07/2026 | 0.148 | 452.000 | 5,760,000 | 49,890,000 | 71.271 | 3,410,000 | 0.130 | 1,500,000 | 0.143 |
| 03/07/2026 | 0.122 | 431.200 | 730,000 | 51,800,000 | 74.000 | 340,000 | 0.138 | ||
| 02/07/2026 | 0.119 | 430.200 | 630,000 | 52,140,000 | 74.486 | ||||
| 30/06/2026 | 0.124 | 429.800 | 9,780,000 | 52,140,000 | 74.486 | 3,940,000 | 0.117 | 1,070,000 | 0.122 |
| 29/06/2026 | 0.107 | 420.200 | 9,390,000 | 55,010,000 | 78.586 | 4,000,000 | 0.112 | 2,100,000 | 0.111 |
| 26/06/2026 | 0.105 | 411.800 | 11,860,000 | 56,910,000 | 81.300 | 9,960,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |