13637 腾讯中银七一购Ａ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.046 | 425.600 | 670,000 | 34,600,000 | 49.429 | 570,000 | 0.046 | ||
| 09/09/2026 | 0.055 | 434.000 | 0 | 34,030,000 | 48.614 | ||||
| 08/09/2026 | 0.056 | 435.400 | 0 | 34,030,000 | 48.614 | ||||
| 07/09/2026 | 0.060 | 438.400 | 0 | 34,030,000 | 48.614 | ||||
| 04/09/2026 | 0.066 | 442.800 | 60,000 | 34,030,000 | 48.614 | ||||
| 03/09/2026 | 0.055 | 433.000 | 2,630,000 | 34,030,000 | 48.614 | 2,440,000 | 0.058 | ||
| 02/09/2026 | 0.057 | 438.200 | 1,110,000 | 36,470,000 | 52.100 | 1,050,000 | 0.057 | ||
| 01/09/2026 | 0.066 | 441.400 | 250,000 | 35,420,000 | 50.600 | ||||
| 31/08/2026 | 0.077 | 453.000 | 1,000,000 | 35,420,000 | 50.600 | ||||
| 28/08/2026 | 0.086 | 455.200 | 6,310,000 | 35,420,000 | 50.600 | 4,990,000 | 0.087 | ||
| 27/08/2026 | 0.075 | 447.800 | 0 | 40,410,000 | 57.729 | ||||
| 26/08/2026 | 0.075 | 445.400 | 260,000 | 40,410,000 | 57.729 | ||||
| 25/08/2026 | 0.069 | 442.000 | 2,410,000 | 40,410,000 | 57.729 | 2,410,000 | 0.069 | ||
| 24/08/2026 | 0.071 | 440.000 | 2,060,000 | 42,820,000 | 61.171 | 100,000 | 0.072 | 1,350,000 | 0.072 |
| 21/08/2026 | 0.088 | 457.000 | 2,170,000 | 41,570,000 | 59.386 | 2,170,000 | 0.087 | ||
| 20/08/2026 | 0.089 | 451.400 | 2,800,000 | 43,740,000 | 62.486 | 2,450,000 | 0.092 | ||
| 19/08/2026 | 0.082 | 447.200 | 720,000 | 46,190,000 | 65.986 | ||||
| 18/08/2026 | 0.078 | 442.400 | 360,000 | 46,190,000 | 65.986 | ||||
| 17/08/2026 | 0.085 | 446.400 | 790,000 | 46,190,000 | 65.986 | ||||
| 14/08/2026 | 0.079 | 440.000 | 820,000 | 46,190,000 | 65.986 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |