13650 江銅摩利六乙購Ａ (认购证)
按盘价 
0.126 -0.003 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.129 | 36.980 | 495,000 | 54.734 | 90,000 | 0.127 | ||
| 30/04/2026 | 0.128 | 36.620 | 1,375,000 | 55.718 | 70,000 | 0.133 | ||
| 29/04/2026 | 0.151 | 38.700 | 10,000 | 54.380 | ||||
| 28/04/2026 | 0.132 | 36.480 | 0 | 58.023 | ||||
| 27/04/2026 | 0.138 | 37.280 | 0 | 56.262 | ||||
| 24/04/2026 | 0.138 | 37.280 | 0 | 55.887 | ||||
| 23/04/2026 | 0.138 | 37.120 | 0 | 56.626 | ||||
| 22/04/2026 | 0.158 | 38.360 | 0 | 58.490 | ||||
| 21/04/2026 | 0.159 | 38.860 | 795,000 | 56.127 | 545,000 | 0.159 | 250,000 | 0.160 |
| 20/04/2026 | 0.163 | 39.160 | 130,000 | 56.048 | 15,000 | 0.162 | 100,000 | 0.166 |
| 17/04/2026 | 0.168 | 39.120 | 200,000 | 58.061 | 200,000 | 0.175 | ||
| 16/04/2026 | 0.184 | 40.040 | 690,000 | 59.568 | 80,000 | 0.180 | 610,000 | 0.184 |
| 15/04/2026 | 0.170 | 39.180 | 2,055,000 | 58.334 | 1,375,000 | 0.170 | 100,000 | 0.170 |
| 14/04/2026 | 0.153 | 38.000 | 695,000 | 57.614 | 45,000 | 0.147 | 590,000 | 0.156 |
| 13/04/2026 | 0.138 | 36.880 | 10,000 | 56.980 | ||||
| 10/04/2026 | 0.142 | 36.940 | 5,000 | 58.041 | 5,000 | 0.145 | ||
| 09/04/2026 | 0.142 | 36.900 | 60,000 | 58.131 | 60,000 | 0.140 | ||
| 08/04/2026 | 0.156 | 37.820 | 1,435,000 | 59.228 | 880,000 | 0.157 | 70,000 | 0.156 |
| 02/04/2026 | 0.119 | 34.800 | 3,070,000 | 58.047 | 825,000 | 0.124 | 1,690,000 | 0.124 |
| 01/04/2026 | 0.134 | 35.840 | 6,110,000 | 59.272 | 1,805,000 | 0.133 | 4,205,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |