13650 江铜摩利六乙购Ａ (认购证)
按盘价 
0.136 +0.034 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.102 | 35.480 | 10,000 | 3,460,000 | 1.739 | 10,000 | 0.102 | ||
| 03/08/2026 | 0.099 | 34.800 | 0 | 3,450,000 | 1.734 | ||||
| 31/07/2026 | 0.102 | 35.180 | 80,000 | 3,450,000 | 1.734 | 80,000 | 0.101 | ||
| 30/07/2026 | 0.086 | 33.820 | 40,000 | 3,530,000 | 1.774 | 40,000 | 0.086 | ||
| 29/07/2026 | 0.096 | 34.480 | 50,000 | 3,490,000 | 1.754 | 50,000 | 0.093 | ||
| 28/07/2026 | 0.095 | 34.240 | 625,000 | 3,440,000 | 1.729 | 515,000 | 0.095 | 100,000 | 0.095 |
| 27/07/2026 | 0.104 | 35.100 | 1,530,000 | 3,855,000 | 1.937 | 1,435,000 | 0.104 | ||
| 24/07/2026 | 0.099 | 34.620 | 170,000 | 2,420,000 | 1.216 | 150,000 | 0.096 | ||
| 23/07/2026 | 0.117 | 36.180 | 1,080,000 | 2,270,000 | 1.141 | 480,000 | 0.125 | 220,000 | 0.124 |
| 22/07/2026 | 0.105 | 34.920 | 3,020,000 | 2,530,000 | 1.271 | 1,755,000 | 0.113 | 460,000 | 0.110 |
| 21/07/2026 | 0.089 | 33.500 | 2,860,000 | 3,825,000 | 1.922 | 820,000 | 0.084 | 1,880,000 | 0.084 |
| 20/07/2026 | 0.068 | 31.120 | 800,000 | 2,765,000 | 1.389 | 400,000 | 0.067 | 400,000 | 0.066 |
| 17/07/2026 | 0.064 | 30.580 | 1,780,000 | 2,765,000 | 1.389 | 910,000 | 0.070 | 870,000 | 0.070 |
| 16/07/2026 | 0.083 | 32.320 | 1,305,000 | 2,805,000 | 1.410 | 560,000 | 0.086 | 610,000 | 0.087 |
| 15/07/2026 | 0.080 | 31.860 | 1,700,000 | 2,755,000 | 1.384 | 600,000 | 0.081 | 1,100,000 | 0.082 |
| 14/07/2026 | 0.082 | 32.180 | 2,490,000 | 2,255,000 | 1.133 | 1,250,000 | 0.075 | 1,240,000 | 0.072 |
| 13/07/2026 | 0.063 | 30.220 | 945,000 | 2,265,000 | 1.138 | 270,000 | 0.065 | 645,000 | 0.065 |
| 10/07/2026 | 0.076 | 31.220 | 2,395,000 | 1,890,000 | 0.950 | 1,375,000 | 0.080 | 860,000 | 0.078 |
| 09/07/2026 | 0.064 | 30.120 | 2,630,000 | 2,405,000 | 1.209 | 1,665,000 | 0.067 | 675,000 | 0.070 |
| 08/07/2026 | 0.060 | 29.560 | 5,685,000 | 3,395,000 | 1.706 | 2,055,000 | 0.061 | 3,160,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |