13692 滙豐花旗一九購A (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20210.01640.250057.995
16/09/20210.01640.000057.523
15/09/20210.01640.100054.735
14/09/20210.01640.200052.207
13/09/20210.01640.700047.303
10/09/20210.01640.900042.217
09/09/20210.01640.400044.051
08/09/20210.01640.450042.705
07/09/20210.01641.000038.679
06/09/20210.01641.400035.664
03/09/20210.01641.450033.288
02/09/20210.01641.350033.166
01/09/20210.01641.800030.358
31/08/20210.01641.450031.520
30/08/20210.01641.650030.041
27/08/20210.01642.000027.058
26/08/20210.01642.150025.986
25/08/20210.01642.000026.273
24/08/20210.01641.750026.990
23/08/20210.01642.400023.837
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。