13692 汇丰花旗一九购A (认购证)
实时 按盘价 不变0.016 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     25.00027662汇丰摩利一乙沽A0.0310.00%01/12/2021
     35.33016157汇丰摩利一九沽B0.0130.00%27/09/2021
     35.33018578汇丰花旗一九沽C0.0140.00%29/09/2021
     35.38023031汇丰麦银一十沽A0.0200.00%05/10/2021
     35.88026573汇丰麦银二八沽A0.290+16.00%02/08/2022
     36.00026502汇丰瑞通二三沽A0.225+27.84%31/03/2022
25909汇丰摩通二乙购A0.104-11.86%30/12/202236.360     
13503汇丰高盛二乙购A0.098-11.71%21/12/202236.410     
25992汇丰瑞信二十购A0.094-12.96%31/10/202236.880     
26460汇丰摩利二十购A0.083-13.54%24/10/202236.900     
11831汇丰瑞银二十购A0.088-12.87%24/10/202236.930     
20148汇丰高盛二十购A0.083-13.54%24/10/202236.930     
27080汇丰法兴二十购A0.085-9.57%31/10/202236.930     
27082汇丰摩通二十购A0.091-14.15%24/10/202236.930     
     37.32016154汇丰摩利一甲沽A0.114+54.05%22/11/2021
     37.32017862汇丰瑞银一甲沽A0.114+56.16%22/11/2021
     37.32020219汇丰中银一甲沽A0.121+40.70%22/11/2021
     37.32020441汇丰花旗一甲沽A0.122+46.99%29/11/2021
     37.32022622汇丰瑞信一甲沽A0.184+39.39%22/11/2021
     37.33021251汇丰高盛一甲沽A0.110+44.74%22/11/2021
     37.37018633汇丰摩通一甲沽A0.138+55.06%29/11/2021
     37.45026400汇丰摩通二三沽A0.250+27.55%23/03/2022
     37.45026439汇丰瑞银二三沽A0.280+27.85%23/03/2022
     37.45026553汇丰中银二三沽A0.295+20.90%23/03/2022
     37.50026138汇丰花旗二三沽A0.295+18.47%30/03/2022
     37.83022433汇丰瑞银一九沽A0.0100.00%21/09/2021
     37.88022099汇丰花旗一九沽B0.011-26.67%29/09/2021
     38.00025167汇丰法兴二三沽A0.290+23.40%28/03/2022
     39.95022581汇丰国君二一沽A0.320+20.75%21/01/2022
     40.00018201汇丰瑞通二一沽A0.300+20.00%31/01/2022
     40.00018704汇丰海通二一沽A0.310+21.57%28/01/2022
     41.95012231汇丰瑞信一乙沽A0.410+20.59%22/12/2021
     41.95013023汇丰高盛一九沽A0.1150.00%21/09/2021
     41.95013848汇丰摩通一乙沽A0.400+25.00%22/12/2021
     41.95017385汇丰花旗一乙沽B0.405+26.56%30/12/2021
     41.95017736汇丰国君一乙沽A0.400+21.21%22/12/2021
     41.95018387汇丰瑞银一乙沽A0.400+29.03%22/12/2021
     41.95023909汇丰瑞信一九沽A0.1780.00%21/09/2021
     41.95024320汇丰海通一九沽A0.1900.00%29/09/2021
     41.95024566汇丰国君一九沽B0.1800.00%21/09/2021
     42.00018507汇丰法兴一乙沽A0.390+27.87%22/12/2021
     42.00018663汇丰花旗一九沽A0.1490.00%29/09/2021
     42.00023523汇丰法兴一九沽A0.1820.00%21/09/2021
     42.00024537汇丰摩利一乙沽B0.385+22.22%30/12/2021
     43.38025528汇丰麦银一乙沽A0.480+21.52%02/12/2021
     43.43016815汇丰瑞通一甲沽B0.500+26.58%29/11/2021
24991汇丰麦银二三购A0.103-25.36%31/03/202243.750     
26327汇丰国君二三购A0.124-22.50%24/03/202243.800     
26353汇丰瑞信二三购B0.138+4.55%24/03/202243.800     
26365汇丰海通二三购A0.090-26.83%31/03/202243.800     
26438汇丰瑞银二三购B0.101-21.71%24/03/202243.800     
26513汇丰高盛二三购C0.094-22.95%24/03/202243.800     
26686汇丰花旗二三购A0.116-27.50%28/03/202243.800     
26943汇丰摩通二三购A0.00%24/03/202243.800     
     43.88014846汇丰花旗一乙沽A0.550+17.02%29/12/2021
     44.44020715汇丰摩通一九沽A0.4300.00%24/09/2021
18200汇丰瑞通二一购A0.061-30.68%28/01/202244.880     
19349汇丰摩利二一购A0.060-30.23%21/01/202244.880     
19786汇丰中银二一购B0.064-27.27%21/01/202244.930     
19883汇丰瑞信二一购B0.066-23.26%21/01/202244.930     
19991汇丰花旗二一购A0.065-29.35%28/01/202244.930     
19996汇丰摩通二一购A0.072-26.53%21/01/202244.930     
20126汇丰瑞银二一购B0.066-21.43%21/01/202244.930     
20462汇丰高盛二一购A0.059-25.32%26/01/202245.000     
22528汇丰法巴二二购B0.074-19.57%04/02/202245.000     
25123汇丰国君二一购A0.059-27.16%19/01/202245.050     
     45.80014008汇丰海通一乙沽A0.690+15.00%02/12/2021
18092汇丰法兴二三购A0.064-18.99%31/03/202245.880     
25452汇丰法巴二四购A0.076-18.28%04/04/202245.880     
26206汇丰高盛二三购B0.060-21.05%28/03/202245.930     
16198汇丰瑞通一九购A0.0100.00%29/09/202146.480     
19107汇丰法巴一十购A0.0100.00%05/10/202146.500     
20346汇丰瑞银一九购C0.0100.00%27/09/202146.550     
24010汇丰麦银一十购A0.0100.00%05/10/202146.680     
13692汇丰花旗一九购A0.0160.00%29/09/202146.730     
16102汇丰瑞信一九购D0.0100.00%27/09/202146.730     
16133汇丰中银一九购C0.0100.00%30/09/202146.730     
16458汇丰高盛一九购E0.0100.00%28/09/202146.730     
17548汇丰摩利一九购A0.0100.00%27/09/202146.730     
21753汇丰摩通一九购C0.0140.00%30/09/202146.730     
24714汇丰瑞通二二购A0.056-30.86%25/02/202246.780     
20045汇丰海通二二购A0.067-16.25%28/02/202246.800     
     46.83013770汇丰瑞信一十沽A0.790+14.49%27/10/2021
     46.83013926汇丰瑞银一十沽A0.800+15.94%27/10/2021
21768汇丰摩通二二购A0.061-25.61%21/02/202246.850     
23130汇丰花旗二二购A0.053-24.29%25/02/202246.850     
19801汇丰瑞信二三购A0.068-23.60%31/03/202246.88023857汇丰瑞通一甲沽A0.810+15.71%03/11/2021
24964汇丰高盛二三购A0.056-17.65%24/03/202246.880     
23457汇丰中银二三购A0.060-20.00%31/03/202246.930     
     47.17013850汇丰摩通一十沽A0.820+15.49%29/10/2021
24938汇丰瑞银二三购A0.051-20.31%31/03/202247.880     
15460汇丰摩利一乙购B0.014-33.33%17/12/202148.500     
16103汇丰瑞信一乙购B0.015-11.76%10/12/202148.550     
16390汇丰瑞银一乙购B0.016-36.00%10/12/202148.550     
17372汇丰法兴一乙购A0.014-30.00%10/12/202148.550     
17794汇丰高盛一乙购C0.016-5.88%10/12/202148.550     
25988汇丰海通二甲购A0.117-20.41%01/11/202248.600     
16784汇丰麦银二一购A0.017-26.09%04/01/202248.880     
24992汇丰麦银二五购A0.109-16.15%04/05/202248.880     
18524汇丰法巴二一购B0.030-14.29%04/01/202248.900     
16165汇丰摩通一乙购A0.016-23.81%30/12/202149.940     
16816汇丰瑞通一乙购A0.014-17.65%24/12/202149.980     
16851汇丰国君一乙购B0.016-5.88%22/12/202149.990     
16977汇丰花旗一乙购B0.012-14.29%30/12/202149.990     
19274汇丰高盛一乙购D0.014-6.67%22/12/202149.990     
12829汇丰法巴一十购B0.0100.00%05/10/202150.000     
16310汇丰海通一乙购A0.0150.00%31/12/202150.000     
22507汇丰法巴二五购A0.091-14.95%04/05/202250.000     
16999汇丰瑞信一乙购C0.0160.00%23/12/202150.050     
17159汇丰瑞银一乙购C0.015-40.00%23/12/202150.050     
20930汇丰花旗一九购E0.0100.00%29/09/202150.050     
21001汇丰国君一九购C0.0100.00%27/09/202150.050     
21147汇丰摩利一九购E0.0100.00%27/09/202150.050     
21359汇丰瑞银一九购D0.0100.00%27/09/202150.050     
21949汇丰高盛一九购C0.0100.00%27/09/202150.050     
22628汇丰瑞信一九购C0.0100.00%27/09/202150.050     
26109汇丰摩通二四购A0.100-20.63%26/04/202250.050     
26142汇丰摩利二四购A0.089-27.05%28/04/202250.050     
26161汇丰瑞银二四购A0.088-16.98%26/04/202250.050     
26255汇丰瑞信二四购A0.00%26/04/202250.050     
22335汇丰法巴二一购A0.017-5.56%04/01/202252.000     
23060汇丰摩利一乙购A0.013-27.78%30/12/202152.050     
23341汇丰瑞信一乙购A0.0130.00%28/12/202152.050     
23508汇丰高盛一乙购A0.012-7.69%28/12/202152.050     
23763汇丰瑞银一乙购A0.012-33.33%28/12/202152.050     
14383汇丰花旗一九购D0.0100.00%29/09/202152.880     
18546汇丰麦银二二购B0.032-13.51%07/02/202252.880     
22710汇丰瑞通一十购B0.0100.00%27/10/202152.880     
28088汇丰麦银一甲购A0.0100.00%02/11/202152.880     
21327汇丰摩通一十购A0.0100.00%29/10/202152.920     
14640汇丰高盛一十购A0.0110.00%26/10/202152.930     
17622汇丰高盛一九购B0.0100.00%21/09/202152.930     
17867汇丰瑞银一九购B0.0100.00%21/09/202152.930     
19863汇丰国君一甲购A0.0100.00%02/11/202152.930     
20900汇丰海通一九购A0.0100.00%30/09/202152.930     
23525汇丰法兴一十购A0.0120.00%29/10/202152.930     
26674汇丰瑞银一十购A0.0110.00%26/10/202152.930     
29404汇丰瑞信一十购A0.0110.00%26/10/202152.930     
15940汇丰中银一九购B0.0100.00%30/09/202153.000     
18673汇丰瑞信一九购B0.0100.00%23/09/202153.050     
20229汇丰摩利一九购D0.0100.00%23/09/202153.050     
23647汇丰高盛一九购D0.0120.00%23/09/202153.050     
14722汇丰花旗一乙购A0.0120.00%30/12/202155.000     
26961汇丰法巴二三购A0.020-9.09%02/03/202255.000     
15405汇丰高盛一乙购B0.0110.00%23/12/202155.050     
15860汇丰国君一乙购A0.0200.00%22/12/202155.050     
16641汇丰瑞通一十购A0.0150.00%04/10/202155.550     
12840汇丰法巴一十购C0.0100.00%05/10/202155.600     
11756汇丰海通二一购A0.0130.00%28/01/202255.800     
14293汇丰中银二一购A0.0200.00%21/01/202255.850     
14687汇丰瑞信二一购A0.011-26.67%21/01/202255.850     
14844汇丰瑞银二一购A0.0130.00%21/01/202255.850     
16562汇丰花旗一九购B0.0100.00%29/09/202155.880     
16783汇丰麦银二九购A0.044-10.20%02/09/202255.880     
20544汇丰麦银二七购A0.023-23.33%05/07/202255.880     
15462汇丰摩利二六购A0.031-22.50%27/06/202255.930     
16160汇丰摩通二六购A0.042-20.75%30/06/202255.930     
16719汇丰高盛二六购A0.0310.00%27/06/202255.930     
22431汇丰瑞银二六购A0.033-23.26%27/06/202255.930     
22511汇丰摩利一九购C0.0100.00%21/09/202155.930     
23040汇丰花旗二六购A0.035-20.45%29/06/202255.930     
13975汇丰摩通一九购D0.0130.00%30/09/202156.950     
15415汇丰东亚一九购A0.0200.00%30/09/202157.000     
15547汇丰中银一九购A0.0100.00%30/09/202158.500     
14550汇丰高盛一九购A0.0100.00%23/09/202158.550     
18347汇丰摩利一九购B0.0100.00%23/09/202158.550     
20418汇丰瑞信一九购A0.0130.00%23/09/202158.550     
21053汇丰瑞银一九购A0.0100.00%23/09/202158.550     
26008汇丰国君一九购A0.0100.00%23/09/202158.550     
26965汇丰摩通一九购B0.0130.00%23/09/202158.550     
29190汇丰花旗一九购C0.0160.00%29/09/202158.550     
28084汇丰麦银一十购B0.0100.00%05/10/202159.880     
13827汇丰法巴二八购A0.027-12.90%02/08/202260.000     
13835汇丰法巴二二购A0.0190.00%04/02/202260.000     
15062汇丰麦银二二购A0.0170.00%07/02/202262.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 20/09/2021 17:59
  实时报价更新时间为 20/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。