13705 兗礦華泰六七購Ａ (认购证)
按盘价 
0.129 -0.010 (-7.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.139 | 11.630 | 30,580,000 | 46.867 | 15,290,000 | 0.144 | 15,290,000 | 0.144 |
| 28/01/2026 | 0.136 | 11.520 | 11,760,000 | 47.510 | 5,880,000 | 0.123 | 5,880,000 | 0.122 |
| 27/01/2026 | 0.109 | 11.050 | 3,750,000 | 47.777 | 1,700,000 | 0.122 | 1,850,000 | 0.123 |
| 26/01/2026 | 0.127 | 11.390 | 7,730,000 | 47.119 | 3,790,000 | 0.124 | 3,940,000 | 0.123 |
| 23/01/2026 | 0.112 | 11.120 | 6,380,000 | 47.021 | 3,190,000 | 0.113 | 3,190,000 | 0.113 |
| 22/01/2026 | 0.112 | 11.100 | 4,700,000 | 47.115 | 2,350,000 | 0.109 | 2,350,000 | 0.108 |
| 21/01/2026 | 0.104 | 10.930 | 2,780,000 | 47.335 | 1,390,000 | 0.109 | 1,390,000 | 0.111 |
| 20/01/2026 | 0.116 | 11.170 | 2,120,000 | 46.813 | 1,060,000 | 0.111 | 1,060,000 | 0.110 |
| 19/01/2026 | 0.119 | 11.120 | 2,400,000 | 47.815 | 1,200,000 | 0.115 | 1,200,000 | 0.116 |
| 16/01/2026 | 0.112 | 10.990 | 2,220,000 | 47.566 | 1,110,000 | 0.115 | 1,110,000 | 0.114 |
| 15/01/2026 | 0.109 | 10.860 | 2,840,000 | 48.315 | 1,420,000 | 0.122 | 1,420,000 | 0.124 |
| 14/01/2026 | 0.119 | 11.050 | 1,960,000 | 47.957 | 980,000 | 0.119 | 980,000 | 0.119 |
| 13/01/2026 | 0.112 | 10.890 | 1,880,000 | 48.222 | 940,000 | 0.117 | 940,000 | 0.114 |
| 12/01/2026 | 0.107 | 10.820 | 2,600,000 | 47.901 | 1,300,000 | 0.107 | 1,300,000 | 0.109 |
| 09/01/2026 | 0.109 | 10.870 | 5,740,000 | 47.357 | 3,370,000 | 0.106 | 2,370,000 | 0.104 |
| 08/01/2026 | 0.104 | 10.920 | 8,580,000 | 45.721 | 4,820,000 | 0.096 | 3,760,000 | 0.096 |
| 07/01/2026 | 0.086 | 10.660 | 7,140,000 | 44.768 | 4,170,000 | 0.075 | 2,970,000 | 0.070 |
| 06/01/2026 | 0.059 | 10.070 | 3,140,000 | 44.539 | 1,700,000 | 0.054 | 1,440,000 | 0.054 |
| 05/01/2026 | 0.049 | 9.750 | 200,000 | 44.896 | 200,000 | 0.046 | ||
| 02/01/2026 | 0.051 | 9.750 | 200,000 | 45.119 | 200,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |