13705 兖矿华泰六七购Ａ (认购证)
按盘价 
0.129 -0.010 (-7.194%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.139 | 11.630 | 30,580,000 | 300,000 | 0.500 | 15,290,000 | 0.144 | 15,290,000 | 0.144 |
| 28/01/2026 | 0.136 | 11.520 | 11,760,000 | 300,000 | 0.500 | 5,880,000 | 0.123 | 5,880,000 | 0.122 |
| 27/01/2026 | 0.109 | 11.050 | 3,750,000 | 300,000 | 0.500 | 1,700,000 | 0.122 | 1,850,000 | 0.123 |
| 26/01/2026 | 0.127 | 11.390 | 7,730,000 | 150,000 | 0.250 | 3,790,000 | 0.124 | 3,940,000 | 0.123 |
| 23/01/2026 | 0.112 | 11.120 | 6,380,000 | 0 | 0.000 | 3,190,000 | 0.113 | 3,190,000 | 0.113 |
| 22/01/2026 | 0.112 | 11.100 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.109 | 2,350,000 | 0.108 |
| 21/01/2026 | 0.104 | 10.930 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.109 | 1,390,000 | 0.111 |
| 20/01/2026 | 0.116 | 11.170 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.111 | 1,060,000 | 0.110 |
| 19/01/2026 | 0.119 | 11.120 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.115 | 1,200,000 | 0.116 |
| 16/01/2026 | 0.112 | 10.990 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.115 | 1,110,000 | 0.114 |
| 15/01/2026 | 0.109 | 10.860 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.122 | 1,420,000 | 0.124 |
| 14/01/2026 | 0.119 | 11.050 | 1,960,000 | 0 | 0.000 | 980,000 | 0.119 | 980,000 | 0.119 |
| 13/01/2026 | 0.112 | 10.890 | 1,880,000 | 0 | 0.000 | 940,000 | 0.117 | 940,000 | 0.114 |
| 12/01/2026 | 0.107 | 10.820 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.107 | 1,300,000 | 0.109 |
| 09/01/2026 | 0.109 | 10.870 | 5,740,000 | 0 | 0.000 | 3,370,000 | 0.106 | 2,370,000 | 0.104 |
| 08/01/2026 | 0.104 | 10.920 | 8,580,000 | 1,000,000 | 1.667 | 4,820,000 | 0.096 | 3,760,000 | 0.096 |
| 07/01/2026 | 0.086 | 10.660 | 7,140,000 | 2,060,000 | 3.433 | 4,170,000 | 0.075 | 2,970,000 | 0.070 |
| 06/01/2026 | 0.059 | 10.070 | 3,140,000 | 3,260,000 | 5.433 | 1,700,000 | 0.054 | 1,440,000 | 0.054 |
| 05/01/2026 | 0.049 | 9.750 | 200,000 | 3,520,000 | 5.867 | 200,000 | 0.046 | ||
| 02/01/2026 | 0.051 | 9.750 | 200,000 | 3,320,000 | 5.533 | 200,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |