13713 騰訊匯豐五乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 610.000 | 0 | 35.597 | ||||
| 04/12/2025 | 0.010 | 612.000 | 0 | 34.003 | ||||
| 03/12/2025 | 0.010 | 611.000 | 0 | 33.502 | ||||
| 02/12/2025 | 0.010 | 617.000 | 100,000 | 30.753 | ||||
| 01/12/2025 | 0.010 | 619.500 | 0 | 29.273 | ||||
| 28/11/2025 | 0.010 | 611.500 | 980,000 | 29.872 | ||||
| 27/11/2025 | 0.010 | 611.500 | 2,270,000 | 29.301 | ||||
| 26/11/2025 | 0.012 | 619.500 | 4,510,000 | 27.484 | ||||
| 25/11/2025 | 0.018 | 625.000 | 1,760,000 | 27.812 | ||||
| 24/11/2025 | 0.018 | 624.500 | 6,910,000 | 27.481 | 4,610,000 | 0.017 | ||
| 21/11/2025 | 0.015 | 610.000 | 7,680,000 | 29.134 | 2,160,000 | 0.013 | ||
| 20/11/2025 | 0.024 | 621.000 | 9,040,000 | 28.721 | 720,000 | 0.021 | 3,150,000 | 0.026 |
| 19/11/2025 | 0.028 | 622.500 | 11,080,000 | 29.009 | 3,970,000 | 0.035 | 3,220,000 | 0.029 |
| 18/11/2025 | 0.029 | 623.500 | 18,860,000 | 28.542 | 5,150,000 | 0.048 | 5,100,000 | 0.034 |
| 17/11/2025 | 0.047 | 636.500 | 6,060,000 | 28.221 | 1,270,000 | 0.053 | 2,820,000 | 0.051 |
| 14/11/2025 | 0.060 | 641.000 | 17,070,000 | 28.015 | 140,000 | 0.099 | 9,570,000 | 0.075 |
| 13/11/2025 | 0.101 | 656.000 | 23,830,000 | 28.594 | 9,650,000 | 0.096 | 4,470,000 | 0.088 |
| 12/11/2025 | 0.103 | 657.000 | 12,470,000 | 28.129 | 1,900,000 | 0.105 | 2,450,000 | 0.106 |
| 11/11/2025 | 0.093 | 650.000 | 9,250,000 | 28.920 | 570,000 | 0.084 | 2,000,000 | 0.081 |
| 10/11/2025 | 0.093 | 649.500 | 14,500,000 | 28.746 | 4,030,000 | 0.090 | 540,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |