13713 中移中银七二购Ａ (认购证)
按盘价 
0.060 +0.005 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.055 | 82.400 | 0 | 620,000 | 0.886 | ||||
| 19/08/2026 | 0.055 | 82.100 | 0 | 620,000 | 0.886 | ||||
| 18/08/2026 | 0.057 | 82.100 | 110,000 | 620,000 | 0.886 | 110,000 | 0.057 | ||
| 17/08/2026 | 0.061 | 82.400 | 0 | 510,000 | 0.729 | ||||
| 14/08/2026 | 0.061 | 82.050 | 410,000 | 510,000 | 0.729 | 205,000 | 0.064 | 205,000 | 0.063 |
| 13/08/2026 | 0.058 | 81.200 | 160,000 | 510,000 | 0.729 | 80,000 | 0.062 | 80,000 | 0.062 |
| 12/08/2026 | 0.062 | 81.700 | 120,000 | 510,000 | 0.729 | 60,000 | 0.064 | 60,000 | 0.064 |
| 11/08/2026 | 0.066 | 81.700 | 210,000 | 510,000 | 0.729 | 105,000 | 0.067 | 105,000 | 0.068 |
| 10/08/2026 | 0.068 | 82.050 | 370,000 | 510,000 | 0.729 | 185,000 | 0.066 | 185,000 | 0.065 |
| 07/08/2026 | 0.072 | 81.850 | 80,000 | 510,000 | 0.729 | 40,000 | 0.072 | 40,000 | 0.074 |
| 06/08/2026 | 0.081 | 82.400 | 580,000 | 510,000 | 0.729 | 290,000 | 0.083 | 290,000 | 0.083 |
| 05/08/2026 | 0.086 | 82.700 | 1,660,000 | 510,000 | 0.729 | 830,000 | 0.081 | 830,000 | 0.081 |
| 04/08/2026 | 0.086 | 82.500 | 3,350,000 | 510,000 | 0.729 | 1,700,000 | 0.091 | 1,650,000 | 0.092 |
| 03/08/2026 | 0.103 | 83.600 | 2,840,000 | 560,000 | 0.800 | 1,420,000 | 0.109 | 1,420,000 | 0.109 |
| 31/07/2026 | 0.108 | 83.650 | 5,650,000 | 560,000 | 0.800 | 2,750,000 | 0.111 | 2,900,000 | 0.111 |
| 30/07/2026 | 0.133 | 84.800 | 6,305,000 | 410,000 | 0.586 | 3,105,000 | 0.126 | 3,200,000 | 0.127 |
| 29/07/2026 | 0.132 | 84.100 | 6,250,000 | 315,000 | 0.450 | 3,100,000 | 0.127 | 3,150,000 | 0.127 |
| 28/07/2026 | 0.115 | 83.250 | 1,550,000 | 265,000 | 0.379 | 775,000 | 0.112 | 775,000 | 0.113 |
| 27/07/2026 | 0.108 | 82.500 | 675,000 | 265,000 | 0.379 | 335,000 | 0.108 | 340,000 | 0.108 |
| 24/07/2026 | 0.100 | 81.750 | 0 | 260,000 | 0.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |