13718 濰柴華泰六九購Ａ (认购证)
实時 按盘价 升2.800 +0.340 (+13.821%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20262.46033.6800
03/08/20262.41033.4400
31/07/20262.32032.9400
30/07/20261.94030.620074.647
29/07/20262.16032.1200
28/07/20262.01030.920077.271
27/07/20262.56033.840077.832
24/07/20262.45033.460058.579
23/07/20262.44033.460048.312
22/07/20262.32032.800056.551
21/07/20262.21032.160062.729
20/07/20261.77029.660069.427
17/07/20261.79029.780067.373
16/07/20262.24032.040091.660
15/07/20262.40032.810079.109
14/07/20262.49033.690048.140
13/07/20262.45032.990082.074
10/07/20262.59033.830076.560
09/07/20262.70034.470073.122
08/07/20262.70034.470072.579
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。