13718 潍柴华泰六九购Ａ (认购证)
按盘价 
0.800 +0.050 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.750 | 19.390 | 0 | 98,000 | 0.245 | ||||
| 08/12/2025 | 0.780 | 19.600 | 0 | 98,000 | 0.245 | ||||
| 05/12/2025 | 0.820 | 19.980 | 0 | 98,000 | 0.245 | ||||
| 04/12/2025 | 0.790 | 19.650 | 0 | 98,000 | 0.245 | ||||
| 03/12/2025 | 0.740 | 19.230 | 0 | 98,000 | 0.245 | ||||
| 02/12/2025 | 0.770 | 19.420 | 27,000 | 98,000 | 0.245 | 27,000 | 0.770 | ||
| 01/12/2025 | 0.760 | 19.550 | 20,000 | 71,000 | 0.178 | 20,000 | 0.740 | ||
| 28/11/2025 | 0.720 | 19.270 | 15,000 | 91,000 | 0.228 | 15,000 | 0.710 | ||
| 27/11/2025 | 0.690 | 19.080 | 0 | 106,000 | 0.265 | ||||
| 26/11/2025 | 0.670 | 19.010 | 0 | 106,000 | 0.265 | ||||
| 25/11/2025 | 0.660 | 18.740 | 470,000 | 106,000 | 0.265 | 400,000 | 0.600 | 70,000 | 0.660 |
| 24/11/2025 | 0.590 | 18.530 | 0 | 436,000 | 1.090 | ||||
| 21/11/2025 | 0.580 | 18.400 | 0 | 436,000 | 1.090 | ||||
| 20/11/2025 | 0.620 | 19.060 | 0 | 436,000 | 1.090 | ||||
| 19/11/2025 | 0.620 | 18.990 | 0 | 436,000 | 1.090 | ||||
| 18/11/2025 | 0.630 | 19.170 | 0 | 436,000 | 1.090 | ||||
| 17/11/2025 | 0.680 | 19.670 | 37,000 | 436,000 | 1.090 | 13,500 | 0.680 | 23,500 | 0.663 |
| 14/11/2025 | 0.560 | 18.920 | 1,500 | 426,000 | 1.065 | 1,500 | 0.610 | ||
| 13/11/2025 | 0.650 | 19.910 | 500 | 424,500 | 1.061 | 500 | 0.660 | ||
| 12/11/2025 | 0.630 | 19.740 | 0 | 425,000 | 1.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |