13730 阿里瑞銀七三沽Ａ (认沽证)
按盘价 
0.113 +0.013 (+13.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.100 | 108.800 | 1,450,000 | 43.065 | 650,000 | 0.096 | 550,000 | 0.096 |
| 15/10/2026 | 0.109 | 106.400 | 1,400,000 | 42.683 | 670,000 | 0.109 | 670,000 | 0.109 |
| 14/10/2026 | 0.095 | 110.500 | 1,550,000 | 43.346 | 650,000 | 0.097 | 850,000 | 0.096 |
| 13/10/2026 | 0.105 | 107.200 | 860,000 | 42.208 | 410,000 | 0.109 | 360,000 | 0.108 |
| 12/10/2026 | 0.103 | 108.200 | 450,000 | 42.826 | 200,000 | 0.099 | 250,000 | 0.100 |
| 09/10/2026 | 0.108 | 107.000 | 1,160,000 | 42.532 | 540,000 | 0.110 | 540,000 | 0.110 |
| 08/10/2026 | 0.119 | 104.300 | 1,410,000 | 42.210 | 700,000 | 0.115 | 580,000 | 0.115 |
| 07/10/2026 | 0.113 | 105.400 | 230,000 | 41.681 | 130,000 | 0.114 | 100,000 | 0.112 |
| 06/10/2026 | 0.101 | 108.200 | 7,940,000 | 41.385 | 3,940,000 | 0.101 | 3,950,000 | 0.099 |
| 05/10/2026 | 0.114 | 105.400 | 1,310,000 | 41.773 | 560,000 | 0.114 | 600,000 | 0.117 |
| 02/10/2026 | 0.120 | 104.400 | 6,670,000 | 42.023 | 3,270,000 | 0.122 | 3,240,000 | 0.122 |
| 30/09/2026 | 0.108 | 106.600 | 6,670,000 | 40.921 | 3,380,000 | 0.109 | 3,270,000 | 0.113 |
| 29/09/2026 | 0.113 | 106.200 | 2,730,000 | 41.969 | 1,390,000 | 0.114 | 1,270,000 | 0.114 |
| 28/09/2026 | 0.109 | 107.700 | 1,040,000 | 42.613 | 390,000 | 0.112 | 650,000 | 0.111 |
| 25/09/2026 | 0.110 | 108.400 | 6,060,000 | 43.593 | 3,080,000 | 0.115 | 2,970,000 | 0.116 |
| 24/09/2026 | 0.104 | 110.000 | 1,320,000 | 43.528 | 590,000 | 0.107 | 730,000 | 0.106 |
| 23/09/2026 | 0.109 | 109.800 | 2,270,000 | 44.873 | 1,250,000 | 0.107 | 1,010,000 | 0.107 |
| 22/09/2026 | 0.096 | 114.800 | 1,310,000 | 46.345 | 480,000 | 0.094 | 710,000 | 0.093 |
| 21/09/2026 | 0.103 | 112.600 | 3,090,000 | 46.100 | 1,500,000 | 0.102 | 1,570,000 | 0.102 |
| 18/09/2026 | 0.113 | 109.300 | 100,000 | 45.094 | 100,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |